Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.73 | 4.66733822612 | 208.47 | 219 | 206.32 | 976043 | 212.73711725 | CS |
| 4 | 3.56 | 1.65859112933 | 214.64 | 219 | 198.01 | 922646 | 208.20896065 | CS |
| 12 | -4.54 | -2.03825087546 | 222.74 | 227.87 | 195.14 | 819039 | 212.87858591 | CS |
| 26 | -35.23 | -13.9012745137 | 253.43 | 269.44 | 195.14 | 809866 | 227.38219907 | CS |
| 52 | -23.53 | -9.73400074463 | 241.73 | 269.44 | 195.14 | 710558 | 235.19009441 | CS |
| 156 | -4.6 | -2.06463195691 | 222.8 | 269.44 | 195.14 | 568837 | 228.2378893 | CS |
| 260 | 8.5 | 4.05340963281 | 209.7 | 269.44 | 159.21 | 542825 | 220.20099857 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 218.2 | 5.9 | 2.78 | 215.12 | 218.66 | 213.06 | 537223 |
| 1782945600 | 212.3 | 1.73 | 0.82 | 212.22 | 215.44 | 211.741 | 1080330 |
| 1782859200 | 210.57 | -2.67 | -1.25 | 212.54 | 212.54 | 206.32 | 833038 |
| 1782772800 | 213.24 | -2.43 | -1.13 | 216.03 | 216.995 | 212.1 | 897135 |
| 1782513600 | 215.67 | 5.07 | 2.41 | 212.02 | 216.42 | 212.02 | 1232659 |
| 1782427200 | 210.6 | 3.43 | 1.66 | 208.47 | 214.54 | 207.735 | 837051 |
| 1782340800 | 207.17 | 3.96 | 1.95 | 204.81 | 208.93 | 203.38 | 723202 |
| 1782254400 | 203.21 | 2.81 | 1.40 | 202.39 | 203.615 | 201.53 | 861181 |
| 1782168000 | 200.4 | -2.21 | -1.09 | 202.1 | 202.1 | 198.94 | 1027214 |
| 1781822400 | 202.61 | 3.21 | 1.61 | 199.34 | 203.05 | 199.34 | 1599286 |
| 1781736000 | 199.4 | -7.11 | -3.44 | 205.21 | 207.89 | 198.01 | 1132698 |
| 1781649600 | 206.51 | 0.58 | 0.28 | 207.71 | 208.8 | 206.065 | 859181 |
| 1781563200 | 205.93 | -1.63 | -0.79 | 209.28 | 209.62 | 205.68 | 675412 |
| 1781304000 | 207.56 | 0.34 | 0.16 | 208.11 | 209.36 | 205.13 | 628512 |
| 1781217600 | 207.22 | -0.88 | -0.42 | 208.02 | 209.2 | 204.39 | 646963 |
| 1781131200 | 208.1 | -4.78 | -2.25 | 212.46 | 214.06 | 206.385 | 784036 |
| 1781044800 | 212.88 | 2.85 | 1.36 | 211.59 | 214.38 | 210.21 | 858873 |
| 1780958400 | 210.03 | -2.32 | -1.09 | 210.68 | 211.535 | 209.56 | 721809 |
| 1780699200 | 212.35 | 0.11 | 0.05 | 212 | 213.83 | 210.8 | 1132873 |
| 1780612800 | 212.24 | 2.05 | 0.98 | 214.64 | 216.61 | 211.9 | 998815 |
| 1780526400 | 210.19 | 0.43 | 0.20 | 208.63 | 212.46 | 208.63 | 856698 |
| 1780440000 | 209.76 | -1.31 | -0.62 | 208.66 | 211.87 | 207.75 | 600477 |
| 1780353600 | 211.07 | -1.66 | -0.78 | 212.51 | 213.95 | 210.17 | 702329 |
| 1780094400 | 212.73 | -2.67 | -1.24 | 215.16 | 215.16 | 210.99 | 1087815 |
| 1780008000 | 215.4 | 2.53 | 1.19 | 211.75 | 217.08 | 208.95 | 861686 |
| 1779921600 | 212.87 | -3.4 | -1.57 | 216.96 | 217.9 | 211.9401 | 562667 |
| 1779835200 | 216.27 | -0.3 | -0.14 | 216.57 | 216.83 | 213.57 | 682549 |
| 1779489600 | 216.57 | -3.1 | -1.41 | 219.98 | 219.98 | 215.32 | 645602 |
| 1779403200 | 219.67 | 3.7 | 1.71 | 213.49 | 219.8 | 211.85 | 889586 |
| 1779316800 | 215.97 | 1.55 | 0.72 | 213.27 | 216.96 | 209.33 | 856506 |
| 1779230400 | 214.42 | 1.55 | 0.73 | 212.17 | 216.185 | 210.57 | 794878 |
| 1779144000 | 212.87 | 0.76 | 0.36 | 212.19 | 217.825 | 211.125 | 833876 |
| 1778884800 | 212.11 | -3.87 | -1.79 | 215.41 | 216.65 | 211.325 | 1387937 |
| 1778798400 | 215.98 | 4.88 | 2.31 | 212.19 | 216.49 | 211.23 | 1004464 |
| 1778712000 | 211.1 | 0.25 | 0.12 | 209.26 | 212.57 | 207.795 | 979834 |
| 1778625600 | 210.85 | 9 | 4.46 | 200.1 | 213.18 | 199.74 | 1822873 |
| 1778539200 | 201.85 | -5.6 | -2.70 | 205.86 | 207.225 | 201.08 | 1025176 |
| 1778280000 | 207.45 | -6.25 | -2.92 | 213.71 | 214.3 | 206.97 | 885378 |
| 1778193600 | 213.7 | -0.76 | -0.35 | 214.56 | 216.28 | 195.14 | 557948 |
| 1778107200 | 214.46 | 1.49 | 0.70 | 215 | 217.37 | 213.8 | 616934 |
| 1778020800 | 212.97 | 0.72 | 0.34 | 213.1 | 214.095 | 209.61 | 566952 |
| 1777934400 | 212.25 | -2.15 | -1.00 | 212.58 | 214.94 | 212.09 | 545923 |
| 1777675200 | 214.4 | -2.48 | -1.14 | 217.79 | 218.34 | 214.4 | 678814 |
| 1777588800 | 216.88 | 4.23 | 1.99 | 212.61 | 217.41 | 210.33 | 952527 |
| 1777502400 | 212.65 | -7.1 | -3.23 | 217.46 | 219.085 | 211.45 | 810651 |
| 1777416000 | 219.75 | -2.44 | -1.10 | 223.99 | 224.905 | 218.225 | 491994 |
| 1777329600 | 222.19 | 0.39 | 0.18 | 221.43 | 222.98 | 220.625 | 476827 |
| 1777070400 | 221.8 | -1.72 | -0.77 | 222.76 | 224.3381 | 220.135 | 446860 |
| 1776984000 | 223.52 | -0.03 | -0.01 | 223.73 | 227.34 | 220.73 | 432948 |
| 1776897600 | 223.55 | 4.1 | 1.87 | 221.58 | 225.11 | 220.3 | 848048 |
| 1776811200 | 219.45 | -6.96 | -3.07 | 226.23 | 227.87 | 219.14 | 1204170 |
| 1776724800 | 226.41 | 0.62 | 0.27 | 223.25 | 226.44 | 221.99 | 460730 |
| 1776465600 | 225.79 | 5.82 | 2.65 | 222.15 | 227.83 | 219.38 | 595926 |
| 1776379200 | 219.97 | -1.53 | -0.69 | 220.51 | 221.71 | 218.26 | 832341 |
| 1776292800 | 221.5 | -3.33 | -1.48 | 225 | 226.515 | 220.605 | 839413 |
| 1776206400 | 224.83 | -0.02 | -0.01 | 223.85 | 226.105 | 223.4 | 640090 |
| 1776120000 | 224.85 | 2.27 | 1.02 | 221.94 | 224.85 | 220.755 | 527466 |
| 1775860800 | 222.58 | -1.17 | -0.52 | 224.95 | 224.95 | 221.86 | 449909 |
| 1775774400 | 223.75 | -1.28 | -0.57 | 222.74 | 224.47 | 221 | 517213 |
| 1775688000 | 225.03 | 5.81 | 2.65 | 224.27 | 225.25 | 222.475 | 468564 |
| 1775601600 | 219.22 | -0.75 | -0.34 | 219.18 | 220.85 | 217.71 | 452451 |
| 1775515200 | 219.97 | 1.26 | 0.58 | 217.63 | 220.43 | 216.69 | 376798 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
