Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 201,28 | 208,55 | 200,45 | 205,05 | 366.000 | 6,54 | 3,25% |
| 1 Mese | 213,67 | 215,14 | 197,82 | 204,54 | 568.089 | -5,85 | -2,74% |
| 3 Mesi | 220,77 | 238,51 | 197,82 | 218,24 | 466.217 | -12,95 | -5,87% |
| 6 Mesi | 214,17 | 238,51 | 195,47 | 214,70 | 473.853 | -6,35 | -2,96% |
| 1 Anno | 192,01 | 254,00 | 185,22 | 215,84 | 434.432 | 15,81 | 8,23% |
| 3 Anni | 212,84 | 255,9325 | 159,21 | 208,52 | 497.446 | -5,02 | -2,36% |
| 5 Anni | 133,00 | 255,9325 | 105,69 | 187,04 | 530.731 | 74,82 | 56,26% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mag 2024 | 207,82 | 1,58 | 0,77% | 207,76 | 208,55 | 205,95 | 500.555 |
| 03 Mag 2024 | 206,24 | 1,20 | 0,59% | 206,72 | 207,30 | 203,91 | 383.114 |
| 02 Mag 2024 | 205,04 | 0,48 | 0,23% | 204,61 | 207,56 | 203,73 | 358.970 |
| 01 Mag 2024 | 204,56 | -0,86 | -0,42% | 204,06 | 205,15 | 202,70 | 428.959 |
| 30 Apr 2024 | 205,42 | 1,52 | 0,75% | 204,23 | 206,065 | 204,00 | 340.816 |
| 27 Apr 2024 | 203,90 | 2,36 | 1,17% | 201,28 | 204,64 | 200,45 | 318.140 |
| 26 Apr 2024 | 201,54 | -1,26 | -0,62% | 201,01 | 202,21 | 200,41 | 405.716 |
| 25 Apr 2024 | 202,80 | -3,19 | -1,55% | 204,69 | 205,29 | 202,44 | 492.086 |
| 24 Apr 2024 | 205,99 | 5,09 | 2,53% | 201,85 | 208,02 | 200,95 | 561.488 |
| 23 Apr 2024 | 200,90 | 1,39 | 0,70% | 200,72 | 202,00 | 198,13 | 369.710 |
| 20 Apr 2024 | 199,51 | -1,30 | -0,65% | 201,73 | 202,05 | 197,8401 | 535.935 |
| 19 Apr 2024 | 200,81 | 0,57 | 0,28% | 200,64 | 201,74 | 198,22 | 658.479 |
| 18 Apr 2024 | 200,24 | 1,23 | 0,62% | 199,99 | 201,67 | 197,82 | 1.112.272 |
| 17 Apr 2024 | 199,01 | -2,20 | -1,09% | 199,42 | 200,61 | 198,83 | 761.965 |
| 16 Apr 2024 | 201,21 | -2,79 | -1,37% | 206,12 | 207,855 | 200,93 | 847.866 |
| 13 Apr 2024 | 204,00 | -2,28 | -1,11% | 204,37 | 206,08 | 203,335 | 678.198 |
| 12 Apr 2024 | 206,28 | -2,93 | -1,40% | 211,05 | 211,05 | 206,15 | 850.480 |
| 11 Apr 2024 | 209,21 | -5,51 | -2,57% | 212,03 | 212,295 | 208,16 | 573.979 |
| 10 Apr 2024 | 214,72 | 2,07 | 0,97% | 213,39 | 214,945 | 212,04 | 598.491 |
| 09 Apr 2024 | 212,65 | -0,83 | -0,39% | 213,23 | 215,12 | 212,59 | 616.334 |
| 06 Apr 2024 | 213,48 | 0,08 | 0,04% | 214,23 | 215,14 | 212,96 | 432.468 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
