Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1,72 | 1,97 | 1,36 | 1,86 | 2.852.355 | -0,31 | -18,02% |
| 1 Mese | 1,97 | 2,12 | 1,36 | 1,75 | 3.506.556 | -0,56 | -28,43% |
| 3 Mesi | 3,20 | 3,58 | 1,36 | 2,20 | 4.969.143 | -1,79 | -55,94% |
| 6 Mesi | 3,40 | 4,30 | 1,36 | 2,74 | 4.655.143 | -1,99 | -58,53% |
| 1 Anno | 3,80 | 7,785 | 1,36 | 4,02 | 4.753.168 | -2,39 | -62,89% |
| 3 Anni | 26,23 | 37,79 | 1,36 | 10,12 | 4.090.287 | -24,82 | -94,62% |
| 5 Anni | 27,00 | 37,79 | 1,36 | 10,15 | 4.082.371 | -25,59 | -94,78% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mag 2024 | 1,36 | -0,55 | -28,80% | 1,60 | 1,67 | 1,36 | 16.187.056 |
| 03 Mag 2024 | 1,91 | 0,06 | 3,24% | 1,91 | 1,92 | 1,78 | 3.059.369 |
| 02 Mag 2024 | 1,85 | 0,01 | 0,54% | 1,82 | 1,97 | 1,81 | 2.753.045 |
| 01 Mag 2024 | 1,84 | -0,05 | -2,65% | 1,83 | 1,91 | 1,8245 | 2.681.631 |
| 30 Apr 2024 | 1,89 | 0,06 | 3,28% | 1,85 | 1,94 | 1,84 | 2.740.664 |
| 27 Apr 2024 | 1,83 | 0,17 | 10,24% | 1,72 | 1,8385 | 1,65 | 3.027.064 |
| 26 Apr 2024 | 1,66 | -0,07 | -4,05% | 1,69 | 1,69 | 1,61 | 2.268.068 |
| 25 Apr 2024 | 1,73 | 0,03 | 1,76% | 1,72 | 1,73 | 1,65 | 2.514.606 |
| 24 Apr 2024 | 1,70 | 0,08 | 4,94% | 1,65 | 1,785 | 1,64 | 5.208.476 |
| 23 Apr 2024 | 1,62 | 0,07 | 4,52% | 1,55 | 1,63 | 1,46 | 6.242.668 |
| 20 Apr 2024 | 1,55 | -0,04 | -2,52% | 1,54 | 1,60 | 1,5117 | 4.026.987 |
| 19 Apr 2024 | 1,59 | 0,01 | 0,63% | 1,62 | 1,68 | 1,53 | 3.450.915 |
| 18 Apr 2024 | 1,58 | 0,00 | 0,00% | 1,58 | 1,6375 | 1,55 | 3.042.392 |
| 17 Apr 2024 | 1,58 | -0,01 | -0,63% | 1,59 | 1,61 | 1,525 | 4.941.847 |
| 16 Apr 2024 | 1,59 | -0,16 | -9,14% | 1,77 | 1,77 | 1,59 | 4.327.435 |
| 13 Apr 2024 | 1,75 | -0,07 | -3,85% | 1,78 | 1,8489 | 1,73 | 3.549.326 |
| 12 Apr 2024 | 1,82 | -0,03 | -1,62% | 1,87 | 1,92 | 1,79 | 2.829.655 |
| 11 Apr 2024 | 1,85 | -0,14 | -7,04% | 1,92 | 1,92 | 1,79 | 5.551.827 |
| 10 Apr 2024 | 1,99 | -0,04 | -1,97% | 2,03 | 2,12 | 1,99 | 3.404.047 |
| 09 Apr 2024 | 2,03 | 0,10 | 5,18% | 1,96 | 2,1192 | 1,94 | 2.796.614 |
| 06 Apr 2024 | 1,93 | -0,08 | -3,98% | 1,97 | 1,995 | 1,91 | 2.701.567 |
| 05 Apr 2024 | 2,01 | -0,01 | -0,50% | 2,07 | 2,205 | 1,99 | 5.880.482 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
