Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.33 | 47.1631205674 | 2.82 | 4.29 | 2.435 | 147275 | 3.191738 | DR |
| 4 | 1.44 | 53.1365313653 | 2.71 | 6.2 | 2.435 | 1456194 | 5.88928634 | DR |
| 12 | 0.54 | 14.9584487535 | 3.61 | 6.2 | 2.435 | 487592 | 5.87721261 | DR |
| 26 | -2 | -32.5203252033 | 6.15 | 6.48 | 2.435 | 227537 | 5.86903821 | DR |
| 52 | -1.28 | -23.5727440147 | 5.43 | 15 | 2.435 | 119925 | 6.12827703 | DR |
| 156 | -0.08 | -1.89125295508 | 4.23 | 15 | 2.435 | 46511 | 6.27418674 | DR |
| 260 | 3.2082 | 340.645572308 | 0.9418 | 15.3987 | 0.480098 | 53782 | 4.4958328 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782168000 | 4.15 | 0.74 | 21.70 | 3.4 | 4.29 | 3.2201 | 138505 |
| 1781822400 | 3.41 | 0.77 | 29.17 | 2.58 | 3.43 | 2.57 | 159120 |
| 1781736000 | 2.64 | 0.06 | 2.33 | 2.59 | 2.64 | 2.435 | 180853 |
| 1781649600 | 2.58 | -0.29 | -10.10 | 2.82 | 2.908 | 2.55 | 110620 |
| 1781563200 | 2.87 | -0.01 | -0.35 | 2.82 | 3.05 | 2.74 | 101815 |
| 1781304000 | 2.88 | -0.14 | -4.64 | 2.89 | 3.1295 | 2.77 | 51607 |
| 1781217600 | 3.02 | 0.15 | 5.23 | 2.84 | 3.1274 | 2.84 | 41011 |
| 1781131200 | 2.87 | -0.29 | -9.18 | 3.1 | 3.2 | 2.81 | 104570 |
| 1781044800 | 3.16 | 0.11 | 3.61 | 3 | 3.2872 | 3 | 104222 |
| 1780958400 | 3.05 | -0.42 | -12.10 | 3.24 | 3.4 | 3.05 | 92416 |
| 1780699200 | 3.47 | 0.06 | 1.76 | 3.41 | 3.64 | 3.2799999 | 72038 |
| 1780612800 | 3.41 | 0.02 | 0.59 | 3.2799999 | 3.487 | 3.23 | 97648 |
| 1780526400 | 3.39 | -0.42 | -11.02 | 3.4579 | 3.84 | 3.32 | 260911 |
| 1780440000 | 3.81 | -0.54 | -12.41 | 3.66 | 4.2 | 3.13 | 426184 |
| 1780353600 | 4.35 | -1.79 | -29.15 | 4.45 | 5.82 | 4.17 | 806195 |
| 1780094400 | 6.14 | 3.42 | 125.74 | 5.17 | 6.2 | 4.19 | 24914041 |
| 1780008000 | 2.72 | -0.03 | -1.09 | 2.75 | 2.75 | 2.6746 | 1042 |
| 1779921600 | 2.75 | 0 | 0.00 | 2.65 | 2.75 | 2.62 | 2035 |
| 1779835200 | 2.75 | 0.04 | 1.48 | 2.71 | 2.9 | 2.71 | 2845 |
| 1779489600 | 2.71 | -0.29 | -9.52 | 2.9 | 2.9 | 2.6610999 | 3076 |
| 1779403200 | 2.995 | -0.17 | -5.22 | 3.16 | 3.3 | 2.995 | 994 |
| 1779316800 | 3.16 | 0.07 | 2.27 | 3.06 | 3.16 | 3.02 | 1490 |
| 1779230400 | 3.09 | 0.06 | 1.98 | 3.0299999 | 3.19 | 2.97 | 6746 |
| 1779144000 | 3.0299999 | -0.12 | -3.81 | 3.09 | 3.69 | 3 | 28534 |
| 1778884800 | 3.15 | 0 | 0.00 | 3.129 | 3.3 | 2.97 | 7686 |
| 1778798400 | 3.15 | 0.05 | 1.61 | 3.08 | 3.2199 | 3.05 | 2269 |
| 1778712000 | 3.1 | -0.04 | -1.27 | 3.2 | 3.3 | 2.97 | 10550 |
| 1778625600 | 3.14 | -0.08 | -2.48 | 3.54 | 3.54 | 3.14 | 8616 |
| 1778539200 | 3.22 | -0 | -0.05 | 3.08 | 3.23 | 3.08 | 1525 |
| 1778280000 | 3.2216999 | 0.03 | 0.99 | 3.23 | 3.23 | 3.17 | 528 |
| 1778193600 | 3.19 | -0.1 | -3.04 | 3.3 | 3.3 | 3.19 | 948 |
| 1778107200 | 3.29 | 0.12 | 3.70 | 3.15 | 3.58 | 3.15 | 5988 |
| 1778020800 | 3.1726 | 0.13 | 4.36 | 3.2 | 3.54 | 3.1726 | 3356 |
| 1777934400 | 3.0400999 | -0.09 | -2.79 | 3.07 | 3.3199 | 3.0400999 | 1231 |
| 1777675200 | 3.1274 | -0.09 | -2.88 | 3.25 | 3.25 | 3.04 | 3594 |
| 1777588800 | 3.2201 | -0.04 | -1.12 | 3.2799999 | 3.47 | 3.2201 | 2257 |
| 1777502400 | 3.2567 | -0.18 | -5.31 | 3.41 | 3.41 | 3.2567 | 273 |
| 1777416000 | 3.4392 | 0 | 0.00 | 3.47 | 3.47 | 3.4392 | 98 |
| 1777329600 | 3.4392 | 0.07 | 1.93 | 3.39 | 3.495 | 3.2131 | 1460 |
| 1777070400 | 3.3742 | -0.17 | -4.68 | 3.3742 | 3.3742 | 3.3742 | 107 |
| 1776984000 | 3.54 | 0.01 | 0.29 | 3.58 | 3.58 | 3.53 | 1295 |
| 1776897600 | 3.5299 | -0 | -0.00 | 3.53 | 3.53 | 3.46 | 1888 |
| 1776811200 | 3.53 | -0.02 | -0.56 | 3.58 | 3.59 | 3.39 | 6768 |
| 1776724800 | 3.55 | 0.03 | 0.98 | 3.52 | 3.55 | 3.4 | 2176 |
| 1776465600 | 3.5154 | 0.1 | 3.03 | 3.52 | 3.5999 | 3.5154 | 677 |
| 1776379200 | 3.4121 | 0.17 | 5.31 | 3.39 | 3.5199 | 3.25 | 7981 |
| 1776292800 | 3.24 | -0.19 | -5.54 | 3.53 | 3.53 | 3.235 | 2096 |
| 1776206400 | 3.43 | -0.15 | -4.22 | 3.43 | 3.53 | 3.41 | 1364 |
| 1776120000 | 3.5813 | 0.15 | 4.26 | 3.44 | 3.5813 | 3.24 | 1749 |
| 1775860800 | 3.435 | -0.08 | -2.14 | 3.55 | 3.59 | 3.435 | 972 |
| 1775774400 | 3.51 | -0.06 | -1.68 | 3.3732 | 3.5273 | 3.3732 | 503 |
| 1775688000 | 3.57 | 0 | 0.00 | 3.65 | 3.65 | 3.57 | 273 |
| 1775601600 | 3.57 | 0 | 0.00 | 3.62 | 3.62 | 3.33 | 508 |
| 1775515200 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.21 | 710 |
| 1775169600 | 3.57 | -0.08 | -2.19 | 3.7 | 3.7 | 3.53 | 1270 |
| 1775083200 | 3.65 | 0.14 | 3.99 | 3.5 | 3.65 | 3.5 | 1518 |
| 1774996800 | 3.51 | -0.14 | -3.84 | 3.61 | 3.61 | 3.5 | 1992 |
| 1774910400 | 3.65 | -0.15 | -3.95 | 3.7 | 3.77 | 3.5 | 3440 |
| 1774651200 | 3.8 | 0 | 0.00 | 3.81 | 3.81 | 3.8 | 731 |
| 1774564800 | 3.8 | -0.06 | -1.55 | 3.95 | 3.96 | 3.76 | 9487 |
| 1774478400 | 3.86 | -0.22 | -5.39 | 4.07 | 4.07 | 3.7 | 12096 |
| 1774392000 | 4.08 | -0.05 | -1.21 | 4.13 | 4.265 | 4.08 | 1045 |
| 1774305600 | 4.13 | -0.49 | -10.61 | 4.62 | 4.62 | 4.03 | 16100 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
