Dati storici Columbia Seligman Premiu... - STK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	33,05	33,31	31,76	32,86	54.697	-1,21	-3,66%
1 Mese	33,04	33,3999	31,76	32,75	44.930	-1,20	-3,63%
3 Mesi	34,19	36,30	31,325	33,15	45.807	-2,35	-6,87%
6 Mesi	32,89	36,30	30,88	33,08	36.006	-1,05	-3,19%
1 Anno	32,42	36,30	28,76	32,53	35.665	-0,58	-1,79%
3 Anni	28,84	36,30	22,36	29,50	39.173	3,00	10,40%
5 Anni	23,28	39,2599	13,50	27,76	49.834	8,56	36,77%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Feb 2025	31,84	-0,60	-1,85%	32,58	32,58	31,76	68.824
22 Feb 2025	32,44	-0,68	-2,05%	33,31	33,31	32,30	67.182
21 Feb 2025	33,12	0,01	0,03%	33,23	33,2499	32,7838	36.001
20 Feb 2025	33,11	0,17	0,52%	32,78	33,23	32,76	61.763
19 Feb 2025	32,94	-0,26	-0,78%	33,05	33,2898	32,71	53.840
15 Feb 2025	33,20	0,14	0,42%	33,28	33,30	33,005	18.938
14 Feb 2025	33,06	0,20	0,61%	32,94	33,2184	32,77	16.976
13 Feb 2025	32,86	-0,36	-1,08%	33,10	33,175	32,78	41.980
12 Feb 2025	33,22	0,24	0,73%	32,92	33,32	32,92	46.866
11 Feb 2025	32,98	0,39	1,20%	32,79	33,07	32,66	37.416
08 Feb 2025	32,59	-0,32	-0,97%	32,92	33,33	32,57	51.852
07 Feb 2025	32,91	0,07	0,21%	32,90	33,02	32,72	36.085
06 Feb 2025	32,84	0,20	0,61%	32,63	32,9299	32,50	40.302
05 Feb 2025	32,64	0,19	0,59%	32,45	32,77	32,45	28.637
04 Feb 2025	32,45	-0,44	-1,34%	32,11	32,79	32,0969	59.465
01 Feb 2025	32,89	0,21	0,64%	32,89	33,3999	32,69	65.279
31 Gen 2025	32,68	0,27	0,83%	32,65	32,76	32,3137	26.056
30 Gen 2025	32,41	-0,24	-0,74%	32,72	32,72	32,18	38.167
29 Gen 2025	32,65	0,48	1,49%	32,26	32,79	32,00	44.624
28 Gen 2025	32,17	-1,71	-5,05%	33,04	33,10	32,15	82.238