Dati storici Columbia Seligman Premiu... - STK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,35	31,33	29,49	30,06	40.137	0,82	2,70%
1 Mese	31,88	32,47	29,49	31,11	41.210	-0,71	-2,23%
3 Mesi	32,78	34,309	29,49	32,03	39.296	-1,61	-4,91%
6 Mesi	25,62	34,309	24,95	31,00	39.520	5,55	21,66%
1 Anno	26,39	34,309	24,95	29,90	40.078	4,78	18,11%
3 Anni	33,57	39,2599	22,36	30,21	42.039	-2,40	-7,15%
5 Anni	21,79	39,2599	13,50	26,20	53.973	9,38	43,05%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	31,17	0,74	2,43%	30,74	31,33	30,645	36.064
26 Apr 2024	30,43	-0,04	-0,13%	30,05	30,597	30,03	35.266
25 Apr 2024	30,47	0,02	0,07%	30,69	30,87	30,41	32.559
24 Apr 2024	30,45	0,72	2,42%	30,07	30,87	30,07	35.888
23 Apr 2024	29,73	0,17	0,58%	29,58	29,9192	29,49	44.926
20 Apr 2024	29,56	-0,66	-2,18%	30,35	30,355	29,53	52.045
19 Apr 2024	30,22	-0,26	-0,85%	30,51	30,7817	30,10	43.158
18 Apr 2024	30,48	-0,37	-1,20%	31,31	31,31	30,43	33.283
17 Apr 2024	30,85	0,09	0,29%	30,70	30,9877	30,655	24.445
16 Apr 2024	30,76	-0,56	-1,79%	31,57	31,80	30,73	36.505
13 Apr 2024	31,32	-0,58	-1,82%	31,99	32,13	31,25	40.258
12 Apr 2024	31,90	0,38	1,21%	31,64	32,17	31,55	27.973
11 Apr 2024	31,52	-0,40	-1,25%	31,755	31,755	31,45	25.098
10 Apr 2024	31,92	0,04	0,13%	32,12	32,44	31,45	26.851
09 Apr 2024	31,88	0,07	0,22%	32,08	32,40	31,83	24.960
06 Apr 2024	31,81	0,21	0,66%	31,65	32,4335	31,63	76.704
05 Apr 2024	31,60	-0,39	-1,22%	32,05	32,47	31,58	71.581
04 Apr 2024	31,99	0,27	0,85%	31,42	32,25	31,42	68.340
03 Apr 2024	31,72	-0,21	-0,66%	31,5484	31,79	31,36	51.929
02 Apr 2024	31,93	0,06	0,19%	31,88	32,14	31,7701	31.221
28 Mar 2024	31,87	0,16	0,50%	31,65	31,92	31,65	48.787
27 Mar 2024	31,71	0,04	0,13%	31,67	31,9298	31,555	47.818