Dati storici Scorpio Tankers - STNG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	72,66	73,65	69,01	71,08	584.658	-0,66	-0,91%
1 Mese	71,44	73,65	67,80	70,58	675.429	0,56	0,78%
3 Mesi	66,55	74,04	64,50	69,61	883.382	5,45	8,19%
6 Mesi	58,74	74,04	52,68	65,19	1.070.205	13,26	22,57%
1 Anno	46,98	74,04	40,34	57,06	1.077.879	25,02	53,26%
3 Anni	17,89	74,04	11,02	41,47	1.117.124	54,11	302,46%
5 Anni	27,14	74,04	8,28	30,78	1.279.997	44,86	165,29%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mag 2024	72,00	-0,40	-0,55%	72,68	73,65	71,4806	824.755
04 Mag 2024	72,40	0,90	1,26%	71,63	72,51	70,8801	486.310
03 Mag 2024	71,50	2,19	3,16%	69,79	71,79	69,79	492.781
02 Mag 2024	69,31	-1,05	-1,49%	70,42	70,8827	69,01	648.514
01 Mag 2024	70,36	-1,89	-2,62%	72,62	72,62	70,25	640.919
30 Apr 2024	72,25	-0,52	-0,71%	72,66	73,26	72,02	654.764
27 Apr 2024	72,77	0,96	1,34%	71,78	73,13	71,63	588.990
26 Apr 2024	71,81	0,97	1,37%	70,56	72,02	70,01	505.973
25 Apr 2024	70,84	0,20	0,28%	70,40	71,17	70,02	541.251
24 Apr 2024	70,64	0,80	1,15%	69,91	71,48	69,58	423.294
23 Apr 2024	69,84	0,31	0,45%	69,37	70,25	68,33	990.524
20 Apr 2024	69,53	1,07	1,56%	68,80	70,06	68,50	724.857
19 Apr 2024	68,46	-2,32	-3,28%	70,55	70,6699	67,80	744.744
18 Apr 2024	70,78	-0,17	-0,24%	71,47	72,64	70,40	590.104
17 Apr 2024	70,95	0,38	0,54%	69,937	71,50	69,40	539.136
16 Apr 2024	70,57	-0,40	-0,56%	70,90	71,92	70,04	730.626
13 Apr 2024	70,97	-0,67	-0,94%	72,34	72,49	70,54	619.652
12 Apr 2024	71,64	1,50	2,14%	71,02	71,95	70,85	690.466
11 Apr 2024	70,14	1,17	1,70%	69,045	70,2399	68,56	950.736
10 Apr 2024	68,97	-1,85	-2,61%	71,49	71,49	68,60	964.301
09 Apr 2024	70,82	-0,95	-1,32%	71,44	71,475	69,87	926.248