Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 19,93 | 20,21 | 19,32 | 19,83 | 653.461 | -0,33 | -1,66% |
| 1 Mese | 20,87 | 21,13 | 19,32 | 20,03 | 563.466 | -1,27 | -6,09% |
| 3 Mesi | 23,90 | 23,95 | 18,40 | 20,39 | 686.851 | -4,30 | -17,99% |
| 6 Mesi | 22,35 | 25,52 | 18,40 | 21,75 | 686.468 | -2,75 | -12,30% |
| 1 Anno | 21,56 | 25,949 | 18,40 | 22,62 | 642.862 | -1,96 | -9,09% |
| 3 Anni | 25,06 | 33,65 | 18,40 | 24,01 | 518.766 | -5,46 | -21,79% |
| 5 Anni | 25,06 | 33,65 | 18,40 | 24,01 | 308.545 | -5,46 | -21,79% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Feb 2025 | 19,47 | -0,02 | -0,10% | 19,60 | 19,74 | 19,32 | 762.817 |
| 26 Feb 2025 | 19,49 | -0,14 | -0,71% | 19,63 | 19,785 | 19,32 | 775.639 |
| 25 Feb 2025 | 19,63 | -0,38 | -1,90% | 20,05 | 20,16 | 19,62 | 464.834 |
| 22 Feb 2025 | 20,01 | 0,03 | 0,15% | 19,86 | 20,10 | 19,75 | 904.103 |
| 21 Feb 2025 | 19,98 | -0,05 | -0,25% | 19,96 | 20,20 | 19,8851 | 476.199 |
| 20 Feb 2025 | 20,03 | 0,07 | 0,35% | 19,93 | 20,21 | 19,91 | 646.531 |
| 19 Feb 2025 | 19,96 | 0,30 | 1,53% | 19,75 | 20,17 | 19,55 | 812.836 |
| 15 Feb 2025 | 19,66 | -0,32 | -1,60% | 20,13 | 20,32 | 19,63 | 757.737 |
| 14 Feb 2025 | 19,98 | 0,13 | 0,65% | 19,94 | 20,015 | 19,60 | 525.170 |
| 13 Feb 2025 | 19,85 | -0,57 | -2,79% | 20,45 | 20,45 | 19,78 | 383.657 |
| 12 Feb 2025 | 20,42 | 0,17 | 0,84% | 20,39 | 20,58 | 20,2653 | 462.612 |
| 11 Feb 2025 | 20,25 | 0,54 | 2,74% | 19,83 | 20,33 | 19,83 | 488.319 |
| 08 Feb 2025 | 19,71 | 0,04 | 0,20% | 19,62 | 19,86 | 19,53 | 410.237 |
| 07 Feb 2025 | 19,67 | -0,64 | -3,15% | 20,45 | 20,45 | 19,53 | 530.038 |
| 06 Feb 2025 | 20,31 | 0,05 | 0,25% | 20,26 | 20,39 | 19,99 | 595.279 |
| 05 Feb 2025 | 20,26 | 0,24 | 1,20% | 19,85 | 20,35 | 19,84 | 468.488 |
| 04 Feb 2025 | 20,02 | -0,12 | -0,60% | 20,11 | 20,13 | 19,76 | 454.266 |
| 01 Feb 2025 | 20,14 | -0,63 | -3,03% | 20,72 | 20,72 | 20,08 | 580.990 |
| 31 Gen 2025 | 20,77 | -0,15 | -0,72% | 20,98 | 21,13 | 20,615 | 476.665 |
| 30 Gen 2025 | 20,92 | 0,08 | 0,38% | 20,87 | 20,965 | 20,6807 | 492.248 |
| 29 Gen 2025 | 20,84 | 0,02 | 0,10% | 20,84 | 21,055 | 20,635 | 403.109 |
| 28 Gen 2025 | 20,82 | -0,35 | -1,65% | 21,15 | 21,32 | 20,70 | 379.253 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
