Dati storici Sitio Royalties - STR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,75	24,115	22,57	23,24	394.080	-0,86	-3,62%
1 Mese	25,54	25,949	22,57	24,26	464.168	-2,65	-10,38%
3 Mesi	21,10	25,949	20,68	23,70	546.632	1,79	8,48%
6 Mesi	25,50	25,949	19,95	22,97	542.860	-2,61	-10,24%
1 Anno	23,55	27,61	19,95	24,23	553.078	-0,66	-2,80%
3 Anni	27,02	33,65	19,31	24,89	539.793	-4,13	-15,28%
5 Anni	27,02	33,65	19,31	24,89	539.793	-4,13	-15,28%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	22,94	0,31	1,37%	22,83	23,11	22,57	495.495
02 Mag 2024	22,63	-0,61	-2,62%	23,33	23,355	22,60	411.153
01 Mag 2024	23,24	-0,82	-3,41%	23,98	24,02	23,19	510.720
30 Apr 2024	24,06	0,20	0,84%	23,86	24,115	23,78	269.601
27 Apr 2024	23,86	0,03	0,13%	23,75	23,98	23,62	283.432
26 Apr 2024	23,83	-0,10	-0,42%	23,80	23,92	23,74	364.073
25 Apr 2024	23,93	-0,18	-0,75%	24,00	24,23	23,80	388.368
24 Apr 2024	24,11	0,04	0,17%	23,98	24,29	23,85	245.562
23 Apr 2024	24,07	0,04	0,17%	24,05	24,33	23,685	561.167
20 Apr 2024	24,03	0,78	3,35%	23,25	24,05	23,25	537.955
19 Apr 2024	23,25	-0,16	-0,68%	23,45	23,71	23,24	447.314
18 Apr 2024	23,41	-0,54	-2,25%	23,84	24,20	23,39	477.515
17 Apr 2024	23,95	-0,27	-1,11%	23,99	24,0599	23,627	414.880
16 Apr 2024	24,22	-0,68	-2,73%	24,86	24,96	24,0801	514.757
13 Apr 2024	24,90	-0,11	-0,44%	25,24	25,33	24,719	475.600
12 Apr 2024	25,01	0,11	0,44%	24,94	25,04	24,80	468.366
11 Apr 2024	24,90	-1,00	-3,86%	25,28	25,32	24,84	630.466
10 Apr 2024	25,90	0,37	1,45%	25,67	25,949	25,50	482.904
09 Apr 2024	25,53	-0,12	-0,47%	25,78	25,85	25,51	523.589
06 Apr 2024	25,65	0,31	1,22%	25,54	25,76	25,31	780.434
05 Apr 2024	25,34	0,17	0,68%	25,35	25,57	25,14	486.975
04 Apr 2024	25,17	0,16	0,64%	25,02	25,34	24,81	641.924