Dati storici Sitio Royalties - STR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,51	19,99	18,73	19,42	702.572	0,48	2,46%
1 Mese	19,75	20,35	18,55	19,53	791.536	0,24	1,22%
3 Mesi	18,80	22,18	18,40	19,99	680.838	1,19	6,33%
6 Mesi	21,38	25,52	18,40	21,49	726.411	-1,39	-6,50%
1 Anno	23,96	25,949	18,40	22,33	646.662	-3,97	-16,57%
3 Anni	25,06	33,65	18,40	23,88	532.706	-5,07	-20,23%
5 Anni	25,06	33,65	18,40	23,88	317.339	-5,07	-20,23%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	19,80	0,71	3,72%	18,80	19,83	18,73	775.341
13 Mar 2025	19,09	-0,34	-1,75%	19,31	19,49	19,00	551.672
12 Mar 2025	19,43	0,00	0,00%	19,44	19,58	19,195	786.969
11 Mar 2025	19,43	0,18	0,94%	19,45	19,70	19,35	594.074
10 Mar 2025	19,25	-0,26	-1,33%	19,51	19,7599	18,95	804.805
08 Mar 2025	19,51	0,52	2,74%	19,10	19,69	18,97	948.050
07 Mar 2025	18,99	-0,10	-0,52%	19,00	19,24	18,72	745.128
06 Mar 2025	19,09	-0,03	-0,16%	18,83	19,145	18,55	814.854
05 Mar 2025	19,12	-0,28	-1,44%	19,34	19,445	18,68	1.155.622
04 Mar 2025	19,40	-0,60	-3,00%	20,20	20,35	19,16	1.036.546
01 Mar 2025	20,00	0,50	2,56%	19,54	20,10	19,53	1.104.086
28 Feb 2025	19,50	0,03	0,15%	19,25	19,865	18,90	879.075
27 Feb 2025	19,47	-0,02	-0,10%	19,60	19,74	19,32	762.817
26 Feb 2025	19,49	-0,14	-0,71%	19,63	19,785	19,32	775.639
25 Feb 2025	19,63	-0,38	-1,90%	20,05	20,16	19,62	464.834
22 Feb 2025	20,01	0,03	0,15%	19,86	20,10	19,75	904.103
21 Feb 2025	19,98	-0,05	-0,25%	19,96	20,20	19,8851	476.199
20 Feb 2025	20,03	0,07	0,35%	19,93	20,21	19,91	646.531
19 Feb 2025	19,96	0,30	1,53%	19,75	20,17	19,55	812.836