Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.65 | 9.45017182131 | 17.46 | 19.11 | 17.21 | 276314 | 17.98623917 | CS |
| 4 | 0.58 | 3.13005936319 | 18.53 | 19.77 | 16.27 | 396685 | 17.42292186 | CS |
| 12 | 5.41 | 39.4890510949 | 13.7 | 19.77 | 13.39 | 466513 | 16.82954881 | CS |
| 26 | -1.19 | -5.86206896552 | 20.3 | 22 | 12.89 | 579686 | 16.41391205 | CS |
| 52 | -5.45 | -22.1905537459 | 24.56 | 28.2 | 12.89 | 459512 | 19.28760074 | CS |
| 156 | -13.28 | -41.0003087373 | 32.39 | 36.3 | 12.89 | 429524 | 22.16177814 | CS |
| 260 | 2.46 | 14.7747747748 | 16.65 | 36.3 | 12.89 | 407335 | 21.58645134 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 19 | 0.66 | 3.60 | 18.6 | 19.02 | 18.57 | 337560 |
| 1782945600 | 18.34 | 0.27 | 1.49 | 18.05 | 18.48 | 17.83 | 231967 |
| 1782859200 | 18.07 | 0.71 | 4.09 | 17.36 | 18.41 | 17.36 | 324006 |
| 1782772800 | 17.36 | -0.48 | -2.69 | 18.05 | 18.19 | 17.23 | 254523 |
| 1782513600 | 17.84 | -0.55 | -2.99 | 18.06 | 18.67 | 17.35 | 327974 |
| 1782427200 | 18.39 | 1.15 | 6.67 | 17.46 | 18.6699 | 17.21 | 243102 |
| 1782340800 | 17.24 | 0.37 | 2.19 | 16.91 | 17.435 | 16.91 | 470844 |
| 1782254400 | 16.87 | -0.07 | -0.41 | 16.85 | 17.24 | 16.5 | 294997 |
| 1782168000 | 16.94 | -0.6 | -3.42 | 17.51 | 18.01 | 16.93 | 381248 |
| 1781822400 | 17.54 | 0.48 | 2.81 | 17.36 | 17.81 | 17.27 | 263927 |
| 1781736000 | 17.06 | 0.55 | 3.33 | 16.53 | 17.74 | 16.5 | 492579 |
| 1781649600 | 16.51 | -0.12 | -0.72 | 16.98 | 17.17 | 16.27 | 505882 |
| 1781563200 | 16.629999 | -0.45 | -2.63 | 17.52 | 17.52 | 16.559999 | 561094 |
| 1781304000 | 17.08 | -0.21 | -1.21 | 17.4 | 17.61 | 16.93 | 538782 |
| 1781217600 | 17.29 | 0.04 | 0.23 | 17.01 | 17.29 | 16.61 | 822266 |
| 1781131200 | 17.25 | -0.85 | -4.70 | 17.87 | 18.4593 | 16.91 | 471103 |
| 1781044800 | 18.1 | 0.1 | 0.56 | 18.25 | 18.8 | 17.82 | 484650 |
| 1780958400 | 18 | -0.46 | -2.49 | 18.53 | 18.78 | 17.93 | 331157 |
| 1780699200 | 18.46 | -0.05 | -0.27 | 19.29 | 19.77 | 18.27 | 354294 |
| 1780612800 | 18.51 | -0.02 | -0.11 | 18.53 | 18.96 | 18.4701 | 182628 |
| 1780526400 | 18.53 | -0.26 | -1.38 | 18.32 | 18.79 | 17.96 | 474228 |
| 1780440000 | 18.79 | -0.08 | -0.42 | 18.78 | 18.99 | 18.52 | 153642 |
| 1780353600 | 18.87 | 0.21 | 1.13 | 18.59 | 18.905 | 18.13 | 225154 |
| 1780094400 | 18.66 | 0 | 0.00 | 18.71 | 19.32 | 18.55 | 423515 |
| 1780008000 | 18.66 | 0.59 | 3.27 | 18.08 | 18.86 | 18.08 | 159320 |
| 1779921600 | 18.07 | 0.1 | 0.56 | 17.97 | 18.35 | 17.84 | 131233 |
| 1779835200 | 17.97 | -0.04 | -0.22 | 18.16 | 18.56 | 17.97 | 147150 |
| 1779489600 | 18.01 | 0.16 | 0.90 | 17.84 | 18.44 | 17.71 | 218690 |
| 1779403200 | 17.85 | 0.1 | 0.56 | 18.25 | 18.29 | 17.62 | 193697 |
| 1779316800 | 17.75 | 0.42 | 2.42 | 17.32 | 17.93 | 17.239 | 379085 |
| 1779230400 | 17.33 | -0.46 | -2.59 | 17.23 | 17.82 | 17.23 | 295884 |
| 1779144000 | 17.79 | -0.2 | -1.11 | 17.77 | 18.22 | 17.48 | 324827 |
| 1778884800 | 17.99 | 0 | 0.00 | 17.67 | 18 | 17.38 | 444966 |
| 1778798400 | 17.99 | 0.13 | 0.73 | 17.78 | 18.07 | 17.57 | 366438 |
| 1778712000 | 17.86 | -0.38 | -2.08 | 18.24 | 18.62 | 17.31 | 421410 |
| 1778625600 | 18.24 | -0.04 | -0.22 | 18.28 | 18.51 | 17.89 | 565278 |
| 1778539200 | 18.28 | 0.05 | 0.27 | 17.87 | 18.3 | 17.87 | 451197 |
| 1778280000 | 18.23 | 0.2 | 1.11 | 18.48 | 18.76 | 17.95 | 655807 |
| 1778193600 | 18.03 | -0.97 | -5.11 | 18.11 | 18.545 | 16.95 | 903407 |
| 1778107200 | 19 | 0.79 | 4.34 | 18.19 | 19.05 | 18.19 | 516122 |
| 1778020800 | 18.21 | 0.42 | 2.36 | 18.12 | 18.4 | 17.84 | 446820 |
| 1777934400 | 17.79 | 0.08 | 0.45 | 17.63 | 18.17 | 17.16 | 725863 |
| 1777675200 | 17.71 | 0.71 | 4.18 | 17.02 | 17.87 | 16.995 | 553623 |
| 1777588800 | 17 | 0.74 | 4.55 | 16.51 | 17.12 | 16.43 | 356231 |
| 1777502400 | 16.26 | 0.05 | 0.31 | 16.25 | 16.36 | 15.945 | 1316431 |
| 1777416000 | 16.21 | 0.03 | 0.19 | 16 | 16.489999 | 15.78 | 811282 |
| 1777329600 | 16.18 | 0 | 0.00 | 16 | 16.315 | 15.94 | 293340 |
| 1777070400 | 16.18 | -0.06 | -0.37 | 16.579999 | 16.64 | 15.595 | 496625 |
| 1776984000 | 16.239999 | 0.68 | 4.37 | 15.96 | 17.28 | 15.715 | 806273 |
| 1776897600 | 15.56 | 0.21 | 1.37 | 15.46 | 15.93 | 15.21 | 483953 |
| 1776811200 | 15.35 | -0.51 | -3.22 | 15.92 | 16.14 | 14.91 | 322024 |
| 1776724800 | 15.86 | 0.33 | 2.12 | 15.37 | 16 | 15.105 | 296758 |
| 1776465600 | 15.53 | 0.5 | 3.33 | 15.41 | 15.65 | 15.1046 | 311753 |
| 1776379200 | 15.03 | 0.29 | 1.97 | 14.67 | 15.23 | 14.6 | 679545 |
| 1776292800 | 14.74 | -0.03 | -0.20 | 14.75 | 14.88 | 14.62 | 279711 |
| 1776206400 | 14.77 | 0.96 | 6.95 | 14.21 | 15.11 | 14.115 | 1269653 |
| 1776120000 | 13.81 | 0.29 | 2.14 | 13.52 | 14.14 | 13.52 | 1837492 |
| 1775860800 | 13.52 | -0.23 | -1.67 | 13.95 | 14.08 | 13.39 | 478229 |
| 1775774400 | 13.75 | -0.04 | -0.29 | 13.7 | 13.83 | 13.55 | 304083 |
| 1775688000 | 13.79 | 0.15 | 1.10 | 14.22 | 14.2225 | 13.62 | 536188 |
| 1775601600 | 13.64 | -0.15 | -1.09 | 13.78 | 14.0051 | 13.51 | 213256 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
