Dati storici EA Series - STXI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,14	26,45	25,71	26,22	3.454	0,2786	1,07%
1 Mese	24,94	26,45	24,94	25,54	8.006	1,48	5,93%
3 Mesi	24,97	26,45	24,05	25,31	4.994	1,45	5,80%
6 Mesi	25,30	27,82	24,05	25,86	4.623	1,12	4,42%
1 Anno	25,05	27,82	23,76	25,66	6.423	1,37	5,46%
3 Anni	25,05	27,82	23,76	25,66	6.423	1,37	5,46%
5 Anni	25,05	27,82	23,76	25,66	6.423	1,37	5,46%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	26,4186	0,01	0,03%	26,39	26,515	26,39	1.683
14 Feb 2025	26,4101	0,32	1,24%	26,11	26,4101	26,11	8.595
13 Feb 2025	26,0856	0,05	0,20%	25,88	26,09	25,88	6.462
12 Feb 2025	26,0327	0,15	0,57%	25,9757	26,08	25,9757	862
11 Feb 2025	25,8848	0,13	0,51%	25,90	25,90	25,8848	231
08 Feb 2025	25,7533	-0,26	-1,00%	26,14	26,14	25,71	819
07 Feb 2025	26,0145	0,13	0,52%	25,96	26,05	25,96	404
06 Feb 2025	25,8806	0,26	1,03%	25,78	25,91	25,78	3.408
05 Feb 2025	25,6157	0,24	0,95%	25,50	25,64	25,50	1.276
04 Feb 2025	25,375	-0,35	-1,37%	25,34	25,80	25,12	67.681
01 Feb 2025	25,7269	-0,26	-1,00%	25,87	26,06	25,695	1.606
31 Gen 2025	25,9873	0,26	1,02%	25,79	26,10	25,79	5.177
30 Gen 2025	25,7247	0,05	0,18%	25,85	25,85	25,70	3.040
29 Gen 2025	25,6795	-0,07	-0,29%	26,00	26,00	25,55	4.059
28 Gen 2025	25,7529	-0,03	-0,11%	25,77	25,77	25,655	392
25 Gen 2025	25,7804	0,33	1,31%	25,70	25,83	25,60	2.298
24 Gen 2025	25,448	0,00	0,00%	25,448	25,448	25,448	0
23 Gen 2025	25,448	-0,03	-0,10%	25,59	25,599	25,448	1.137
22 Gen 2025	25,4737	0,42	1,69%	25,36	25,4737	25,30	1.697
18 Gen 2025	25,05	0,09	0,37%	24,94	25,11	24,94	3.302
17 Gen 2025	24,9565	0,13	0,51%	24,90	24,98	24,81	2.727