Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1084 | 0.284439779585 | 38.11 | 38.45 | 37.66 | 5113 | 38.02563499 | SP |
| 4 | 0.5484 | 1.45580037165 | 37.67 | 38.45 | 37.34 | 6062 | 37.83677176 | SP |
| 12 | 2.3684 | 6.60641562064 | 35.85 | 38.45 | 35.55 | 7421 | 36.96789139 | SP |
| 26 | 4.7684 | 14.2553064275 | 33.45 | 38.45 | 33.43 | 8006 | 36.11944878 | SP |
| 52 | 7.0984 | 22.8097686375 | 31.12 | 38.45 | 30.31 | 7234 | 34.33163365 | SP |
| 156 | 11.2684 | 41.812244898 | 26.95 | 38.45 | 26.02 | 10580 | 30.71487348 | SP |
| 260 | 11.2684 | 41.812244898 | 26.95 | 38.45 | 26.02 | 10580 | 30.71487348 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 38.2184 | 0.29 | 0.76 | 38.16 | 38.2184 | 37.975 | 2203 |
| 1782945600 | 37.93 | 0.02 | 0.05 | 37.66 | 38.07 | 37.66 | 1778 |
| 1782859200 | 37.91 | -0.13 | -0.35 | 38 | 38.05 | 37.91 | 12479 |
| 1782772800 | 38.0431 | -0.23 | -0.59 | 38.22 | 38.22 | 37.92 | 4464 |
| 1782513600 | 38.2708 | 0.03 | 0.08 | 38.28 | 38.29 | 38.205 | 1919 |
| 1782427200 | 38.2418 | 0.44 | 1.17 | 38.11 | 38.45 | 38.11 | 4925 |
| 1782340800 | 37.8 | -0.17 | -0.46 | 37.98 | 37.98 | 37.8 | 11222 |
| 1782254400 | 37.9729 | 0.06 | 0.17 | 37.66 | 38.02 | 37.66 | 5884 |
| 1782168000 | 37.9081 | 0.25 | 0.67 | 37.82 | 38.01 | 37.49 | 4988 |
| 1781822400 | 37.6566 | 0.01 | 0.02 | 37.86 | 37.86 | 37.6207 | 5714 |
| 1781736000 | 37.65 | -0.49 | -1.28 | 38.08 | 38.1599 | 37.65 | 7996 |
| 1781649600 | 38.137 | -0.01 | -0.03 | 38.23 | 38.3742 | 38.1288 | 1462 |
| 1781563200 | 38.15 | -0.09 | -0.23 | 38.31 | 38.35 | 38.15 | 3890 |
| 1781304000 | 38.2376 | 0.37 | 0.97 | 37.99 | 38.2999 | 37.99 | 5140 |
| 1781217600 | 37.87 | 0.39 | 1.04 | 37.64 | 38 | 37.63 | 16437 |
| 1781131200 | 37.48 | -0.17 | -0.45 | 37.75 | 37.81 | 37.48 | 10348 |
| 1781044800 | 37.649 | 0.18 | 0.48 | 37.65 | 37.6886 | 37.34 | 9651 |
| 1780958400 | 37.47 | -0.02 | -0.06 | 37.64 | 37.7001 | 37.47 | 2352 |
| 1780699200 | 37.4937 | -0.29 | -0.76 | 37.77 | 37.77 | 37.47 | 2408 |
| 1780612800 | 37.78 | 0.34 | 0.90 | 37.67 | 37.79 | 37.67 | 2122 |
| 1780526400 | 37.4435 | -0.04 | -0.12 | 37.53 | 37.55 | 37.4435 | 1134 |
| 1780440000 | 37.4871 | 0.18 | 0.47 | 37.36 | 37.5 | 37.32 | 7032 |
| 1780353600 | 37.31 | -0.02 | -0.05 | 37.32 | 37.32 | 37.18 | 13867 |
| 1780094400 | 37.3269 | -0 | -0.01 | 37.39 | 37.4 | 37.3269 | 12954 |
| 1780008000 | 37.33 | -0.02 | -0.04 | 37.32 | 37.41 | 37.3 | 12046 |
| 1779921600 | 37.3452 | -0.02 | -0.07 | 37.38 | 37.47 | 37.33 | 2781 |
| 1779835200 | 37.37 | -0.04 | -0.10 | 37.48 | 37.55 | 37.37 | 15022 |
| 1779489600 | 37.4081 | 0.36 | 0.96 | 37.22 | 37.44 | 37.22 | 10436 |
| 1779403200 | 37.0522 | 0.14 | 0.37 | 36.79 | 37.0522 | 36.68 | 6065 |
| 1779316800 | 36.9159 | 0.19 | 0.52 | 36.76 | 36.9599 | 36.76 | 13870 |
| 1779230400 | 36.7255 | -0 | -0.00 | 36.47 | 36.77 | 36.47 | 7717 |
| 1779144000 | 36.7266 | 0.25 | 0.70 | 36.52 | 36.7266 | 36.52 | 6603 |
| 1778884800 | 36.4726 | -0.29 | -0.80 | 36.83 | 36.83 | 36.4726 | 3402 |
| 1778798400 | 36.7659 | 0.13 | 0.35 | 36.71 | 36.87 | 36.71 | 6124 |
| 1778712000 | 36.6372 | -0.09 | -0.25 | 36.72 | 36.72 | 36.6102 | 1400 |
| 1778625600 | 36.73 | 0.08 | 0.21 | 36.6 | 36.75 | 36.45 | 4285 |
| 1778539200 | 36.6547 | 0.11 | 0.29 | 36.75 | 36.83 | 36.62 | 8941 |
| 1778280000 | 36.5494 | 0.05 | 0.14 | 36.5 | 36.61 | 36.46 | 4084 |
| 1778193600 | 36.5 | -0.27 | -0.74 | 36.6 | 36.6 | 36.3701 | 23532 |
| 1778107200 | 36.7705 | 0.13 | 0.35 | 37 | 37 | 36.68 | 8925 |
| 1778020800 | 36.642 | 0.29 | 0.80 | 36.47 | 36.675 | 36.45 | 11429 |
| 1777934400 | 36.3513 | -0.32 | -0.87 | 36.49 | 36.59 | 36.3 | 2360 |
| 1777675200 | 36.6704 | -0.16 | -0.43 | 36.82 | 36.82 | 36.67 | 12740 |
| 1777588800 | 36.8289 | 0.52 | 1.44 | 36.28 | 36.8289 | 36.28 | 11857 |
| 1777502400 | 36.3066 | 0.06 | 0.18 | 36.3 | 36.3066 | 36.21 | 5424 |
| 1777416000 | 36.243 | 0.08 | 0.21 | 36.35 | 36.39 | 36.175 | 8984 |
| 1777329600 | 36.1672 | 0.05 | 0.13 | 36.24 | 36.35 | 36.12 | 7740 |
| 1777070400 | 36.122 | -0.16 | -0.44 | 36.44 | 36.47 | 36.085 | 9768 |
| 1776984000 | 36.2805 | 0.21 | 0.57 | 36.14 | 36.32 | 36.14 | 922 |
| 1776897600 | 36.0749 | -0.11 | -0.29 | 36.45 | 36.45 | 36.0749 | 1700 |
| 1776811200 | 36.18 | -0.09 | -0.24 | 36.41 | 36.46 | 36.18 | 6304 |
| 1776724800 | 36.267 | -0 | -0.00 | 36.3 | 36.37 | 36.25 | 16669 |
| 1776465600 | 36.2685 | 0.24 | 0.68 | 36.2 | 36.34 | 36.03 | 4119 |
| 1776379200 | 36.025 | 0.13 | 0.35 | 36 | 36.025 | 35.9 | 8635 |
| 1776292800 | 35.9 | -0.03 | -0.08 | 35.9 | 35.95 | 35.76 | 6371 |
| 1776206400 | 35.93 | 0.01 | 0.03 | 35.96 | 35.96 | 35.74 | 5634 |
| 1776120000 | 35.92 | 0.17 | 0.48 | 35.55 | 35.92 | 35.55 | 9295 |
| 1775860800 | 35.75 | -0.26 | -0.72 | 35.98 | 35.98 | 35.65 | 9762 |
| 1775774400 | 36.01 | 0.14 | 0.39 | 35.85 | 36.035 | 35.85 | 5289 |
| 1775688000 | 35.87 | 0.58 | 1.64 | 35.45 | 35.87 | 35.45 | 8820 |
| 1775601600 | 35.29 | -0.03 | -0.08 | 35.4 | 35.4 | 35.22 | 7085 |
| 1775515200 | 35.3186 | 0.12 | 0.33 | 35.22 | 35.32 | 35.22 | 4857 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
