Dati storici Strive 1000 Value ETF - STXV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,32	30,72	29,54	30,14	15.058	-0,1858	-0,61%
1 Mese	31,27	31,52	29,54	30,58	26.651	-1,14	-3,63%
3 Mesi	29,29	31,52	29,10	30,55	22.389	0,8442	2,88%
6 Mesi	29,96	32,07	29,10	30,58	15.511	0,1742	0,58%
1 Anno	28,26	32,07	27,36	29,60	14.058	1,87	6,63%
3 Anni	26,95	32,07	26,02	29,27	13.593	3,18	11,82%
5 Anni	26,95	32,07	26,02	29,27	13.593	3,18	11,82%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	30,1342	0,54	1,83%	29,90	30,14	29,70	21.603
13 Mar 2025	29,5923	-0,16	-0,53%	29,81	29,94	29,54	7.851
12 Mar 2025	29,7496	-0,13	-0,44%	29,94	29,94	29,705	4.551
11 Mar 2025	29,88	-0,44	-1,45%	30,16	30,27	29,80	20.676
10 Mar 2025	30,319	-0,35	-1,14%	30,54	30,72	30,235	30.489
08 Mar 2025	30,6682	0,28	0,91%	30,32	30,6682	30,32	11.723
07 Mar 2025	30,3902	-0,20	-0,65%	30,35	30,44	30,23	13.666
06 Mar 2025	30,59	0,17	0,56%	30,41	30,64	30,23	18.959
05 Mar 2025	30,4195	-0,64	-2,05%	30,83	30,85	30,40	255.102
04 Mar 2025	31,0577	-0,27	-0,86%	31,45	31,52	30,9848	21.656
01 Mar 2025	31,3276	0,36	1,15%	31,04	31,3276	30,96	2.165
28 Feb 2025	30,97	0,03	0,10%	31,11	31,18	30,92	9.355
27 Feb 2025	30,9396	-0,16	-0,52%	31,10	31,17	30,86	10.564
26 Feb 2025	31,1022	0,05	0,16%	31,14	31,15	30,9567	13.588
25 Feb 2025	31,0517	0,05	0,17%	31,03	31,17	31,03	15.936
22 Feb 2025	30,9994	-0,29	-0,93%	31,41	31,41	30,9544	11.411
21 Feb 2025	31,29	-0,08	-0,25%	31,27	31,29	31,125	11.539
20 Feb 2025	31,3685	0,09	0,28%	31,22	31,40	31,19	15.571
19 Feb 2025	31,28	0,20	0,65%	31,07	31,29	31,07	7.255