Dati storici Sun Communities - SUI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	120,36	121,195	110,98	114,54	1.258.357	-4,60	-3,82%
1 Mese	123,64	128,485	110,98	118,03	710.759	-7,88	-6,37%
3 Mesi	125,78	136,31	110,98	126,55	841.248	-10,02	-7,97%
6 Mesi	118,96	137,45	110,98	127,36	789.418	-3,20	-2,69%
1 Anno	136,19	141,52	102,74	124,56	807.368	-20,43	-15,00%
3 Anni	162,75	211,79	102,74	149,90	681.074	-46,99	-28,87%
5 Anni	122,85	211,79	95,34	147,11	658.992	-7,09	-5,77%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	117,30	0,66	0,57%	118,53	119,42	116,74	697.950
03 Mag 2024	116,64	3,86	3,42%	114,02	116,96	111,92	1.099.569
02 Mag 2024	112,78	1,46	1,31%	111,64	114,67	111,45	1.531.868
01 Mag 2024	111,32	-8,99	-7,47%	115,00	116,77	110,98	2.073.640
30 Apr 2024	120,31	1,23	1,03%	120,36	121,195	119,30	888.759
27 Apr 2024	119,08	0,16	0,13%	119,50	120,115	118,80	394.605
26 Apr 2024	118,92	-1,38	-1,15%	119,59	119,59	118,125	418.642
25 Apr 2024	120,30	0,26	0,22%	119,32	121,70	118,76	642.407
24 Apr 2024	120,04	1,75	1,48%	118,72	120,435	118,475	601.457
23 Apr 2024	118,29	0,60	0,51%	118,07	118,65	116,97	642.855
20 Apr 2024	117,69	-0,27	-0,23%	118,67	118,85	117,34	659.974
19 Apr 2024	117,96	-0,34	-0,29%	118,72	119,33	117,45	545.105
18 Apr 2024	118,30	-0,17	-0,14%	118,26	120,00	118,00	440.471
17 Apr 2024	118,47	-1,95	-1,62%	119,77	120,17	118,435	399.129
16 Apr 2024	120,42	-0,26	-0,22%	121,19	121,57	119,315	505.978
13 Apr 2024	120,68	-1,94	-1,58%	122,79	123,055	120,22	460.016
12 Apr 2024	122,62	-1,15	-0,93%	124,80	124,8651	122,165	541.079
11 Apr 2024	123,77	-4,43	-3,46%	124,65	125,185	122,28	525.086
10 Apr 2024	128,20	2,12	1,68%	126,27	128,485	125,95	569.234
09 Apr 2024	126,08	3,15	2,56%	123,64	126,22	123,28	577.348