Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.89 | -1.44794300161 | 130.53 | 131.4675 | 127.005 | 852902 | 128.97758334 | CS |
| 4 | -8.29 | -6.05418827138 | 136.93 | 137.77 | 124.74 | 836272 | 130.70544836 | CS |
| 12 | 4.92 | 3.97672162949 | 123.72 | 137.77 | 119.36 | 841853 | 128.6581937 | CS |
| 26 | -7.23 | -5.32126297196 | 135.87 | 140.49 | 119 | 909561 | 128.00511606 | CS |
| 52 | 0.36 | 0.280636108513 | 128.28 | 147.83 | 110.98 | 821412 | 127.5069437 | CS |
| 156 | -46.63 | -26.6046670851 | 175.27 | 193.67 | 102.74 | 759370 | 133.76059267 | CS |
| 260 | 8.05 | 6.67551206568 | 120.59 | 211.79 | 102.74 | 701497 | 143.78760226 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743460800 | 128.63999 | -1.61 | -1.24 | 129.44999 | 130.75 | 128.13999 | 1135997 |
| 1743201600 | 130.25 | 2.14 | 1.67 | 129.21 | 130.36 | 128.13 | 952219 |
| 1743115200 | 128.11 | -1.8 | -1.39 | 130.03 | 131.4675 | 127.005 | 944387 |
| 1743028800 | 129.91 | 1.74 | 1.36 | 129.03 | 130.22 | 128.13 | 566711 |
| 1742942400 | 128.16999 | -2.19 | -1.68 | 130.53 | 130.66 | 127.245 | 665197 |
| 1742856000 | 130.36 | -0.62 | -0.47 | 131.02 | 132.19999 | 129.1 | 616880 |
| 1742596800 | 130.97999 | -0.62 | -0.47 | 130.24 | 132.57 | 129.81 | 1167054 |
| 1742510400 | 131.6 | -0.01 | -0.01 | 132.38 | 133.4 | 130.85 | 857293 |
| 1742424000 | 131.61 | -1.23 | -0.93 | 132.69 | 133.72 | 130.81 | 883112 |
| 1742337600 | 132.84 | 0.8 | 0.61 | 131.16999 | 133.69 | 130.06 | 831297 |
| 1742251200 | 132.04 | 3.9 | 3.04 | 127.51 | 132.18 | 127.22 | 969903 |
| 1741992000 | 128.13999 | 2.52 | 2.01 | 126.35 | 128.26499 | 125.77 | 859814 |
| 1741905600 | 125.62 | -2.49 | -1.94 | 128 | 130.24 | 124.74 | 548459 |
| 1741819200 | 128.11 | -1.65 | -1.27 | 131.19 | 131.19 | 127.39 | 583378 |
| 1741732800 | 129.76 | -1.85 | -1.41 | 131.13 | 132.155 | 129.04 | 803635 |
| 1741646400 | 131.61 | -2.02 | -1.51 | 134.33 | 135.485 | 130.56 | 920356 |
| 1741390800 | 133.63 | 2.27 | 1.73 | 133.19 | 134.94999 | 131.5 | 1188242 |
| 1741304400 | 131.36 | -2.56 | -1.91 | 133.13 | 133.375 | 129.96 | 900101 |
| 1741218000 | 133.91999 | 1.25 | 0.94 | 131.63999 | 134.31 | 130.57 | 989488 |
| 1741131600 | 132.66999 | -3.76 | -2.76 | 136.93 | 137.77 | 132.41999 | 957262 |
| 1741045200 | 136.43 | 0.28 | 0.21 | 136.01 | 136.57 | 133.55 | 1149201 |
| 1740786000 | 136.15 | 2.94 | 2.21 | 134.72999 | 137.36 | 133.38999 | 1468817 |
| 1740699600 | 133.21 | -0.76 | -0.57 | 133.5 | 136.19 | 132.28 | 852004 |
| 1740613200 | 133.97 | -0.97 | -0.72 | 135 | 135.63 | 133.68 | 940331 |
| 1740526800 | 134.94 | 0.69 | 0.51 | 134.27 | 136.74 | 134.19 | 1636348 |
| 1740440400 | 134.25 | 8.18 | 6.49 | 131 | 135.84 | 128.72999 | 2130919 |
| 1740181200 | 126.07 | -0.65 | -0.51 | 126.8 | 128.25 | 125.43 | 571362 |
| 1740094800 | 126.72 | 1.71 | 1.37 | 125 | 127.14 | 124.345 | 612025 |
| 1740008400 | 125.01 | -1.09 | -0.86 | 126.13 | 126.551 | 124.28 | 574782 |
| 1739922000 | 126.1 | 1.11 | 0.89 | 124.69 | 126.67 | 124.435 | 470703 |
| 1739576400 | 124.99 | -1.62 | -1.28 | 127.6 | 127.9999 | 124.88 | 636496 |
| 1739490000 | 126.61 | 1.57 | 1.26 | 125.39 | 126.89 | 124.9147 | 463733 |
| 1739403600 | 125.04 | -1.18 | -0.93 | 124.3 | 125.31 | 123.9 | 525743 |
| 1739317200 | 126.22 | 0.67 | 0.53 | 124.56 | 126.34 | 124.56 | 573204 |
| 1739230800 | 125.55 | 0.38 | 0.30 | 125.5 | 127.14 | 124.05 | 499225 |
| 1738971600 | 125.17 | -0.16 | -0.13 | 125.41 | 126.33 | 124.03 | 532192 |
| 1738885200 | 125.33 | -1.04 | -0.82 | 127.29 | 127.65 | 124.13 | 956013 |
| 1738798800 | 126.37 | -0.19 | -0.15 | 127.63 | 127.99 | 126.21 | 969296 |
| 1738712400 | 126.56 | -0.02 | -0.02 | 125.41 | 127.065 | 124.71 | 607099 |
| 1738626000 | 126.58 | 0.08 | 0.06 | 124.77 | 127.64 | 123.1 | 616805 |
| 1738366800 | 126.5 | 0.5 | 0.40 | 125.92 | 127.92 | 124.64 | 626955 |
| 1738280400 | 126 | 1.76 | 1.42 | 125.93 | 126.74 | 124.42 | 539059 |
| 1738194000 | 124.24 | -2.96 | -2.33 | 127.2 | 128.19 | 123.87 | 605314 |
| 1738107600 | 127.2 | -3.97 | -3.03 | 129.845 | 131.15 | 125.82 | 1283107 |
| 1738021200 | 131.16999 | 3.79 | 2.98 | 125.38 | 131.49 | 125.38 | 660409 |
| 1737762000 | 127.38 | 2.26 | 1.81 | 125.75 | 128.34 | 125.4 | 521688 |
| 1737675600 | 125.12 | 0 | 0.00 | 125.12 | 125.12 | 125.12 | 0 |
| 1737589200 | 125.12 | -2.92 | -2.28 | 126.83 | 126.83 | 124.385 | 706876 |
| 1737502800 | 128.04 | 2.16 | 1.72 | 126.03 | 128.99 | 125.77 | 730350 |
| 1737157200 | 125.88 | 2.17 | 1.75 | 124.23 | 126.46 | 123.2 | 789092 |
| 1737070800 | 123.71 | 3.03 | 2.51 | 121.14 | 123.825 | 120.95 | 674243 |
| 1736984400 | 120.68 | -0.56 | -0.46 | 124.11 | 124.11 | 120.06 | 1430171 |
| 1736898000 | 121.24 | -0.97 | -0.79 | 121.97 | 122.69 | 120.59 | 1142462 |
| 1736811600 | 122.21 | 1.68 | 1.39 | 120.88 | 122.44 | 120.39 | 1011586 |
| 1736552400 | 120.53 | -2.11 | -1.72 | 121.16 | 122.57 | 119.36 | 985532 |
| 1736379600 | 122.64 | 0.64 | 0.52 | 121.755 | 122.99 | 121.3 | 902980 |
| 1736293200 | 122 | -0.75 | -0.61 | 123.99 | 124.87 | 121.23 | 957657 |
| 1736206800 | 122.75 | -1.97 | -1.58 | 123.225 | 125.075 | 122.7 | 890690 |
| 1735947600 | 124.72 | 2.32 | 1.90 | 122.66 | 125.18 | 122.11 | 534221 |
| 1735861200 | 122.4 | -0.57 | -0.46 | 122.3 | 124.41 | 122.18 | 748519 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
