Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.28 | 10.1290322581 | 62 | 68.6951 | 62 | 284893 | 66.97855997 | CS |
| 4 | 2.28 | 3.45454545455 | 66 | 68.6951 | 61.2407 | 397093 | 64.75799766 | CS |
| 12 | 3.14 | 4.82038685907 | 65.14 | 72.88 | 61.2407 | 476900 | 67.13669611 | CS |
| 26 | 15.78 | 30.0571428571 | 52.5 | 72.88 | 51.64 | 491349 | 63.95495907 | CS |
| 52 | 15.1 | 28.3941331328 | 53.18 | 72.88 | 47.98 | 489193 | 58.07068137 | CS |
| 156 | 24.78 | 56.9655172414 | 43.5 | 72.88 | 43.105 | 476885 | 55.92408276 | CS |
| 260 | 30.38 | 80.1583113456 | 37.9 | 72.88 | 34.2601 | 395152 | 51.84160176 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 68.28 | 0.49 | 0.72 | 68.23 | 69.105 | 67.43 | 159156 |
| 1782945600 | 67.79 | 0.29 | 0.43 | 67.5 | 68.4717 | 66.58 | 242358 |
| 1782859200 | 67.5 | -1.06 | -1.55 | 68.3 | 68.56 | 67.35 | 207587 |
| 1782772800 | 68.56 | 2.06 | 3.10 | 66.42 | 68.6951 | 65.91 | 344728 |
| 1782513600 | 66.5 | 1.78 | 2.75 | 64.019999 | 66.81 | 64.019999 | 321548 |
| 1782427200 | 64.72 | 2.6 | 4.19 | 62 | 64.73 | 62 | 308245 |
| 1782340800 | 62.12 | -3.13 | -4.80 | 64.3 | 64.9999 | 61.61 | 626802 |
| 1782254400 | 65.25 | 2.5 | 3.98 | 62.49 | 65.745 | 62.3 | 340819 |
| 1782168000 | 62.75 | -0.75 | -1.18 | 63.22 | 63.41 | 62.27 | 259745 |
| 1781822400 | 63.5 | 0.68 | 1.08 | 62.26 | 63.91 | 61.2407 | 1402938 |
| 1781736000 | 62.82 | -0.72 | -1.13 | 63.57 | 63.98 | 61.74 | 368466 |
| 1781649600 | 63.54 | -1.37 | -2.11 | 64.349999 | 65.3999 | 62.9518 | 301683 |
| 1781563200 | 64.91 | -0.41 | -0.63 | 63.77 | 65.16 | 62.92 | 437592 |
| 1781304000 | 65.319999 | 1.01 | 1.57 | 64.18 | 65.629999 | 63.7645 | 446975 |
| 1781217600 | 64.31 | -1.49 | -2.26 | 66.099999 | 66.739999 | 64.31 | 352379 |
| 1781131200 | 65.8 | 1.58 | 2.46 | 64.7 | 66.58 | 64.3601 | 409195 |
| 1781044800 | 64.22 | -1.27 | -1.94 | 65.16 | 65.599999 | 64.209999 | 301207 |
| 1780958400 | 65.489999 | -0.76 | -1.15 | 66.5 | 67.069999 | 65.349999 | 384196 |
| 1780699200 | 66.25 | -1.02 | -1.52 | 67.51 | 67.6 | 66.045 | 236612 |
| 1780612800 | 67.27 | 1.22 | 1.85 | 66 | 67.47 | 65.421 | 251694 |
| 1780526400 | 66.05 | -0.91 | -1.36 | 66.55 | 67.8352 | 66.05 | 260313 |
| 1780440000 | 66.959999 | 0.87 | 1.32 | 65.67 | 67.35 | 65.67 | 319355 |
| 1780353600 | 66.09 | 1.15 | 1.77 | 65.45 | 66.519999 | 65.0935 | 396824 |
| 1780094400 | 64.94 | -1.51 | -2.27 | 66.11 | 66.194999 | 64.79 | 436762 |
| 1780008000 | 66.45 | 0.22 | 0.33 | 66.5 | 67.41 | 65.93 | 309658 |
| 1779921600 | 66.23 | -1.7 | -2.50 | 67.84 | 68.29 | 66.22 | 324141 |
| 1779835200 | 67.93 | -2.38 | -3.39 | 70 | 70.43 | 67.85 | 390310 |
| 1779489600 | 70.31 | -0.01 | -0.01 | 70.03 | 70.925 | 69.7 | 392333 |
| 1779403200 | 70.32 | -1.66 | -2.31 | 71.99 | 72.14 | 70.21 | 297338 |
| 1779316800 | 71.98 | -0.22 | -0.30 | 72.17 | 72.88 | 70.63 | 617381 |
| 1779230400 | 72.2 | 1.39 | 1.96 | 71.01 | 72.81 | 70.41 | 1375292 |
| 1779144000 | 70.81 | -0.35 | -0.49 | 71.07 | 71.35 | 70.23 | 556470 |
| 1778884800 | 71.16 | 1.08 | 1.54 | 70.57 | 71.67 | 69.78 | 986265 |
| 1778798400 | 70.08 | 0.09 | 0.13 | 70 | 70.755 | 69.71 | 745582 |
| 1778712000 | 69.99 | 0.69 | 1.00 | 69.12 | 70 | 68.8601 | 396869 |
| 1778625600 | 69.3 | 2.8 | 4.21 | 66.54 | 69.3 | 66.18 | 604763 |
| 1778539200 | 66.5 | -0.46 | -0.69 | 66.959999 | 67.76 | 66.5 | 1907264 |
| 1778280000 | 66.959999 | -0.92 | -1.36 | 67 | 68.38 | 66.4 | 869021 |
| 1778193600 | 67.88 | 0.97 | 1.45 | 66.75 | 68.18 | 65.8 | 947578 |
| 1778107200 | 66.91 | -2.8 | -4.02 | 68.51 | 69.01 | 66.42 | 646150 |
| 1778020800 | 69.71 | 1.45 | 2.12 | 69.12 | 69.99 | 68.54 | 925592 |
| 1777934400 | 68.26 | -0.09 | -0.13 | 68.47 | 68.83 | 68.09 | 430123 |
| 1777675200 | 68.35 | -1.3 | -1.87 | 69.74 | 70 | 68.04 | 663864 |
| 1777588800 | 69.65 | 1.23 | 1.80 | 67.96 | 69.72 | 67.67 | 703881 |
| 1777502400 | 68.42 | 1.53 | 2.29 | 67.26 | 68.45 | 67 | 445687 |
| 1777416000 | 66.89 | 0.89 | 1.35 | 66.3 | 67.25 | 66.26 | 467946 |
| 1777329600 | 66 | 0.09 | 0.14 | 66.04 | 66.45 | 65.65 | 317144 |
| 1777070400 | 65.91 | -0.28 | -0.42 | 66 | 66.205 | 64.93 | 183856 |
| 1776984000 | 66.19 | 0.09 | 0.14 | 66.349999 | 66.705 | 65.599999 | 283427 |
| 1776897600 | 66.099999 | 1.46 | 2.26 | 64.75 | 66.3 | 64.75 | 485821 |
| 1776811200 | 64.64 | 0.93 | 1.46 | 63.88 | 64.87 | 63.46 | 358982 |
| 1776724800 | 63.71 | 0.66 | 1.05 | 63.33 | 64.47 | 63 | 323479 |
| 1776465600 | 63.05 | -1.49 | -2.31 | 64.15 | 64.15 | 61.92 | 297093 |
| 1776379200 | 64.54 | 1.29 | 2.04 | 63.66 | 64.72 | 63.54 | 258620 |
| 1776292800 | 63.25 | -1.31 | -2.03 | 64.56 | 64.56 | 63.25 | 290386 |
| 1776206400 | 64.56 | -1.1 | -1.68 | 65.53 | 65.75 | 64.39 | 191044 |
| 1776120000 | 65.66 | 0.6 | 0.92 | 65.3 | 66.56 | 65.14 | 268108 |
| 1775860800 | 65.06 | -0.69 | -1.05 | 65.23 | 65.92 | 64.8501 | 209168 |
| 1775774400 | 65.75 | 0.38 | 0.58 | 65.14 | 66.66 | 64.4333 | 231569 |
| 1775688000 | 65.37 | -0.95 | -1.43 | 64.599999 | 65.45 | 63.2501 | 522932 |
| 1775601600 | 66.319999 | 1.87 | 2.90 | 64.22 | 66.459999 | 64.22 | 258348 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
