Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 1.16402116402 | 9.45 | 10.42 | 9.02 | 406321 | 9.81217693 | DR |
| 4 | -0.47 | -4.68594217348 | 10.03 | 11.8 | 9.02 | 811826 | 10.42752067 | DR |
| 12 | -0.39 | -3.91959798995 | 9.95 | 11.8 | 7.33 | 817002 | 9.28177811 | DR |
| 26 | -2.41 | -20.1336675021 | 11.97 | 12.63 | 7.33 | 885934 | 9.78695966 | DR |
| 52 | -1.4 | -12.7737226277 | 10.96 | 13.55 | 4.54 | 1474372 | 9.0155261 | DR |
| 156 | 6.63 | 226.279863481 | 2.93 | 19.75 | 1.76 | 1218838 | 8.73684309 | DR |
| 260 | 7.62 | 392.783505155 | 1.94 | 19.75 | 1.2003 | 880637 | 7.60991985 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783550400 | 9.56 | -0.23 | -2.35 | 9.6 | 9.735 | 9.41 | 176257 |
| 1783464000 | 9.7899999 | -0.35 | -3.45 | 10.14 | 10.42 | 9.69 | 407220 |
| 1783377600 | 10.14 | 0.59 | 6.18 | 9.3 | 10.25 | 9.02 | 553587 |
| 1783032000 | 9.55 | 0.3 | 3.24 | 9.45 | 9.7 | 9.36 | 488219 |
| 1782945600 | 9.25 | -0.41 | -4.24 | 9.68 | 9.8 | 9.03 | 646013 |
| 1782859200 | 9.66 | -0.04 | -0.41 | 9.69 | 9.91 | 9.5399999 | 252215 |
| 1782772800 | 9.7 | 0.13 | 1.36 | 9.49 | 9.9699 | 9.49 | 418608 |
| 1782513600 | 9.57 | 0.13 | 1.38 | 9.31 | 9.71 | 9.2 | 333290 |
| 1782427200 | 9.44 | 0.09 | 0.96 | 9.61 | 9.61 | 9.18 | 437773 |
| 1782340800 | 9.35 | -0.77 | -7.61 | 10.23 | 10.23 | 9.31 | 1026574 |
| 1782254400 | 10.12 | -0.2 | -1.94 | 10.13 | 10.365 | 9.84 | 1545594 |
| 1782168000 | 10.32 | -1.06 | -9.31 | 11.25 | 11.32 | 10.32 | 1491836 |
| 1781822400 | 11.38 | 0.17 | 1.52 | 11.41 | 11.74 | 11.28 | 1487887 |
| 1781736000 | 11.21 | 0.18 | 1.63 | 11.13 | 11.8 | 11.07 | 1078183 |
| 1781649600 | 11.03 | -0.26 | -2.30 | 11.06 | 11.41 | 10.9 | 850151 |
| 1781563200 | 11.29 | 0.29 | 2.64 | 11.11 | 11.465 | 11 | 698550 |
| 1781304000 | 11 | 0.11 | 1.01 | 10.94 | 11.18 | 10.6801 | 772830 |
| 1781217600 | 10.89 | 1.23 | 12.73 | 10.03 | 10.96 | 10 | 1948088 |
| 1781131200 | 9.66 | -0.16 | -1.63 | 9.74 | 10.06 | 9.6 | 485876 |
| 1781044800 | 9.82 | 0.51 | 5.48 | 9.34 | 9.96 | 9.3001 | 1036185 |
| 1780958400 | 9.31 | -0.14 | -1.48 | 9.47 | 9.5399999 | 9.1601 | 441529 |
| 1780699200 | 9.45 | -0.14 | -1.46 | 9.45 | 9.48 | 9.1701 | 272158 |
| 1780612800 | 9.59 | 0.07 | 0.74 | 9.5399999 | 9.81 | 9.5225 | 277770 |
| 1780526400 | 9.52 | -0.55 | -5.46 | 9.81 | 9.91 | 9.42 | 532126 |
| 1780440000 | 10.07 | 0.21 | 2.13 | 9.69 | 10.1 | 9.5399999 | 798448 |
| 1780353600 | 9.86 | 0.12 | 1.23 | 9.81 | 9.99 | 9.58 | 791642 |
| 1780094400 | 9.74 | 0.45 | 4.84 | 9.3 | 9.76 | 9.145 | 1176103 |
| 1780008000 | 9.2899999 | 0.07 | 0.76 | 9.09 | 9.82 | 9.0082 | 1316360 |
| 1779921600 | 9.22 | 0.78 | 9.24 | 8.41 | 9.55 | 8.33 | 2550835 |
| 1779835200 | 8.44 | 0.51 | 6.43 | 8.1199999 | 8.49 | 8.03 | 845780 |
| 1779489600 | 7.93 | -0.43 | -5.14 | 8.33 | 8.57 | 7.91 | 466512 |
| 1779403200 | 8.36 | 0.57 | 7.32 | 7.67 | 8.36 | 7.63 | 840370 |
| 1779316800 | 7.79 | 0.44 | 5.99 | 7.4 | 7.85 | 7.33 | 748009 |
| 1779230400 | 7.35 | -0.49 | -6.25 | 7.9 | 7.9 | 7.33 | 881887 |
| 1779144000 | 7.84 | 0.34 | 4.53 | 7.55 | 7.88 | 7.4 | 920708 |
| 1778884800 | 7.5 | -0.39 | -4.94 | 7.85 | 7.85 | 7.37 | 652331 |
| 1778798400 | 7.89 | 0.26 | 3.41 | 7.69 | 7.94 | 7.59 | 483315 |
| 1778712000 | 7.63 | -0.19 | -2.43 | 7.86 | 7.89 | 7.51 | 1020518 |
| 1778625600 | 7.82 | -0.36 | -4.40 | 8.02 | 8.186 | 7.69 | 946159 |
| 1778539200 | 8.18 | 0.21 | 2.63 | 7.95 | 8.28 | 7.8827 | 644724 |
| 1778280000 | 7.97 | -0.61 | -7.11 | 8.67 | 8.67 | 7.94 | 681688 |
| 1778193600 | 8.58 | -0.16 | -1.83 | 8.81 | 8.91 | 8.38 | 415469 |
| 1778107200 | 8.74 | 0.6 | 7.37 | 8.56 | 8.92 | 8.33 | 1108061 |
| 1778020800 | 8.14 | 0.19 | 2.39 | 8.07 | 8.255 | 7.88 | 806585 |
| 1777934400 | 7.95 | 0.06 | 0.76 | 7.95 | 8.2899999 | 7.85 | 1311188 |
| 1777675200 | 7.89 | -0.34 | -4.13 | 8.23 | 8.3 | 7.66 | 1208193 |
| 1777588800 | 8.23 | -0.3 | -3.52 | 8.59 | 8.7 | 8.085 | 1411113 |
| 1777502400 | 8.53 | -0.39 | -4.37 | 8.83 | 8.91 | 8.41 | 768900 |
| 1777416000 | 8.92 | 0.09 | 1.02 | 8.78 | 8.96 | 8.6651 | 520367 |
| 1777329600 | 8.83 | -0.15 | -1.67 | 8.96 | 9.1199999 | 8.78 | 483953 |
| 1777070400 | 8.98 | 0.02 | 0.22 | 8.99 | 9.268 | 8.7 | 664616 |
| 1776984000 | 8.96 | -0.58 | -6.08 | 9.26 | 9.57 | 8.92 | 981831 |
| 1776897600 | 9.5399999 | -0.3 | -3.05 | 9.93 | 10.005 | 9.475 | 771215 |
| 1776811200 | 9.84 | -0.07 | -0.71 | 9.84 | 10.02 | 9.71 | 527014 |
| 1776724800 | 9.91 | 0.12 | 1.23 | 9.72 | 10.02 | 9.4826 | 686787 |
| 1776465600 | 9.7899999 | -0.11 | -1.11 | 10.07 | 10.08 | 9.6501 | 682053 |
| 1776379200 | 9.9 | 0.15 | 1.54 | 9.95 | 9.99 | 9.6 | 797880 |
| 1776292800 | 9.75 | 0.13 | 1.35 | 9.67 | 9.75 | 9.42 | 442687 |
| 1776206400 | 9.6199999 | -0.08 | -0.82 | 9.92 | 10 | 9.5115 | 531404 |
| 1776120000 | 9.7 | 0 | 0.00 | 9.63 | 10.06 | 9.56 | 551361 |
| 1775860800 | 9.7 | 0.04 | 0.41 | 9.78 | 10.135 | 9.675 | 544464 |
| 1775774400 | 9.66 | -0.19 | -1.93 | 9.78 | 10.02 | 9.43 | 796182 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
