Dati storici Grupo Supervielle - SUPV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,43	16,50	13,66	14,58	1.287.046	-1,42	-8,64%
1 Mese	17,91	18,141	13,66	16,01	1.238.840	-2,90	-16,19%
3 Mesi	10,64	19,75	10,2601	15,29	1.396.453	4,37	41,07%
6 Mesi	7,21	19,75	6,73	11,62	1.275.647	7,80	108,18%
1 Anno	3,94	19,75	3,94	8,81	1.292.867	11,07	280,96%
3 Anni	1,80	19,75	1,2003	6,18	754.432	13,21	733,89%
5 Anni	2,84	19,75	1,2003	4,63	736.098	12,17	428,52%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	14,59	0,06	0,41%	14,56	14,73	14,34	952.316
14 Feb 2025	14,53	0,41	2,90%	14,34	14,58	14,08	969.440
13 Feb 2025	14,12	0,19	1,36%	13,78	14,58	13,66	1.305.156
12 Feb 2025	13,93	-1,24	-8,17%	14,93	15,03	13,88	1.613.539
11 Feb 2025	15,17	-0,15	-0,98%	15,47	16,19	15,07	1.221.754
08 Feb 2025	15,32	-1,20	-7,26%	16,43	16,50	15,13	1.307.483
07 Feb 2025	16,52	1,01	6,51%	15,60	16,565	15,50	842.015
06 Feb 2025	15,51	-0,56	-3,48%	16,08	16,08	15,41	791.974
05 Feb 2025	16,07	0,10	0,63%	15,96	16,41	15,70	739.155
04 Feb 2025	15,97	-0,48	-2,92%	15,94	16,1199	15,51	1.119.735
01 Feb 2025	16,45	-0,50	-2,95%	17,00	17,08	16,36	607.356
31 Gen 2025	16,95	0,12	0,71%	17,17	17,4084	16,80	1.020.688
30 Gen 2025	16,83	0,72	4,47%	16,22	16,97	15,76	1.255.244
29 Gen 2025	16,11	0,00	0,00%	16,24	16,60	15,5205	1.451.794
28 Gen 2025	16,11	-0,56	-3,36%	16,24	16,40	15,55	2.370.871
25 Gen 2025	16,67	-1,09	-6,14%	17,075	17,58	16,16	1.190.090
24 Gen 2025	17,76	0,00	0,00%	17,76	17,76	17,76	0
23 Gen 2025	17,76	-0,06	-0,34%	17,83	17,92	17,33	881.050
22 Gen 2025	17,82	1,03	6,13%	16,9989	17,83	16,67	1.367.043
18 Gen 2025	16,79	-1,16	-6,46%	17,91	18,141	16,614	2.117.536