Dati storici SolarWinds - SWI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	10,84	11,31	10,75	11,05	354.837	0,28	2,58%
1 Mese	12,78	12,99	10,47	11,31	492.180	-1,66	-12,99%
3 Mesi	12,02	13,43	10,47	12,01	468.761	-0,90	-7,49%
6 Mesi	8,96	13,43	8,83	11,66	493.420	2,16	24,11%
1 Anno	8,09	13,43	8,065	10,82	457.995	3,03	37,45%
3 Anni	18,35	22,91	7,51	12,49	548.223	-7,23	-39,40%
5 Anni	19,54	23,73	7,51	15,14	701.445	-8,42	-43,09%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	11,12	0,03	0,27%	11,13	11,24	11,08	219.624
26 Apr 2024	11,09	-0,20	-1,77%	11,13	11,1555	11,04	285.580
25 Apr 2024	11,29	0,12	1,07%	11,15	11,31	11,09	262.237
24 Apr 2024	11,17	0,19	1,73%	11,03	11,255	11,00	313.719
23 Apr 2024	10,98	0,08	0,73%	11,01	11,07	10,91	307.485
20 Apr 2024	10,90	0,02	0,18%	10,84	10,93	10,75	605.165
19 Apr 2024	10,88	-0,07	-0,64%	10,94	11,05	10,81	525.812
18 Apr 2024	10,95	0,36	3,40%	10,67	10,975	10,655	598.737
17 Apr 2024	10,59	0,00	0,00%	10,57	10,715	10,47	424.652
16 Apr 2024	10,59	-0,32	-2,93%	10,94	10,95	10,565	508.034
13 Apr 2024	10,91	-0,29	-2,59%	11,09	11,19	10,84	317.059
12 Apr 2024	11,20	-0,01	-0,09%	11,21	11,305	11,125	288.657
11 Apr 2024	11,21	-0,20	-1,75%	11,26	11,305	11,115	417.025
10 Apr 2024	11,41	0,02	0,18%	11,40	11,49	11,36	224.626
09 Apr 2024	11,39	0,09	0,80%	11,39	11,43	11,30	329.692
06 Apr 2024	11,30	-0,06	-0,53%	11,31	11,41	11,28	678.955
05 Apr 2024	11,36	0,00	0,00%	11,51	11,62	11,291	489.337
04 Apr 2024	11,36	0,04	0,35%	11,17	11,525	11,14	520.894
03 Apr 2024	11,32	-1,39	-10,94%	11,37	11,51	11,035	1.030.186
02 Apr 2024	12,71	0,09	0,71%	12,78	12,99	12,60	1.223.570
28 Mar 2024	12,62	0,30	2,44%	12,35	12,68	12,35	604.836