Dati storici Stanley Black and Decker - SWK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	83,755	83,755	79,34	80,82	1.267.767	-1,60	-1,90%
1 Mese	87,15	90,75	79,34	84,82	1.696.886	-4,99	-5,73%
3 Mesi	80,43	91,04	78,90	85,18	1.713.856	1,73	2,15%
6 Mesi	107,315	110,88	78,83	89,50	1.656.310	-25,16	-23,44%
1 Anno	88,05	110,88	77,70	90,33	1.552.067	-5,89	-6,69%
3 Anni	149,51	151,66	70,24	92,95	1.658.607	-67,35	-45,05%
5 Anni	76,96	225,00	70,00	118,26	1.517.400	5,20	6,76%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Mar 2025	81,32	-0,23	-0,28%	81,12	81,99	80,68	1.137.378
17 Mar 2025	81,55	0,58	0,72%	81,00	81,91	80,78	1.068.701
14 Mar 2025	80,97	1,57	1,98%	80,65	81,35	79,87	1.146.937
13 Mar 2025	79,40	-1,76	-2,17%	80,77	82,06	79,34	1.452.066
12 Mar 2025	81,16	-1,70	-2,05%	83,755	83,755	81,07	1.533.753
11 Mar 2025	82,86	-3,85	-4,44%	86,26	86,735	82,82	2.268.100
10 Mar 2025	86,71	-2,26	-2,54%	88,19	90,25	86,56	2.134.866
08 Mar 2025	88,97	3,86	4,54%	85,05	89,33	84,58	2.539.244
07 Mar 2025	85,11	1,48	1,77%	83,47	85,44	82,82	1.925.575
06 Mar 2025	83,63	2,18	2,68%	82,17	84,77	82,1584	1.887.240
05 Mar 2025	81,45	-2,63	-3,13%	82,77	83,515	80,99	3.229.661
04 Mar 2025	84,08	-2,45	-2,83%	87,38	87,79	83,80	2.399.645
01 Mar 2025	86,53	0,92	1,07%	86,01	87,19	85,34	2.458.461
28 Feb 2025	85,61	-1,81	-2,07%	87,17	87,17	85,54	1.332.351
27 Feb 2025	87,42	-0,38	-0,43%	88,48	88,60	87,36	904.327
26 Feb 2025	87,80	1,00	1,15%	87,19	88,95	86,53	1.372.941
25 Feb 2025	86,80	-1,15	-1,31%	88,14	88,49	86,16	1.213.753
22 Feb 2025	87,95	-1,98	-2,20%	90,40	90,75	87,26	1.365.008
21 Feb 2025	89,93	1,64	1,86%	88,28	90,04	88,28	1.378.376
20 Feb 2025	88,29	1,25	1,44%	87,15	88,42	86,73	1.261.383