Dati storici Southwest Gas - SWX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	72,96	76,145	72,8605	74,49	415.175	2,04	2,80%
1 Mese	76,05	76,75	71,1601	74,02	468.165	-1,05	-1,38%
3 Mesi	59,09	76,75	57,51	68,97	501.712	15,91	26,93%
6 Mesi	57,39	76,75	56,17	65,03	450.936	17,61	30,68%
1 Anno	55,90	76,75	53,79	63,04	459.074	19,10	34,17%
3 Anni	72,24	95,62	53,79	69,27	491.092	2,76	3,82%
5 Anni	82,70	95,62	45,68	70,17	434.815	-7,70	-9,31%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	75,00	-0,95	-1,25%	75,85	76,145	74,96	244.800
26 Apr 2024	75,95	0,70	0,93%	74,68	76,069	74,43	360.907
25 Apr 2024	75,25	0,70	0,94%	74,00	75,34	73,605	309.009
24 Apr 2024	74,55	0,30	0,40%	74,09	75,06	74,09	321.601
23 Apr 2024	74,25	0,77	1,05%	73,50	74,83	73,31	409.322
20 Apr 2024	73,48	0,30	0,41%	72,96	74,25	72,8605	675.034
19 Apr 2024	73,18	-0,39	-0,53%	73,72	75,055	73,105	786.202
18 Apr 2024	73,57	0,31	0,42%	73,64	73,745	72,655	481.103
17 Apr 2024	73,26	0,96	1,33%	71,46	73,51	71,44	450.341
16 Apr 2024	72,30	-0,56	-0,77%	72,86	73,32	71,1601	488.773
13 Apr 2024	72,86	-0,17	-0,23%	72,97	73,47	72,34	780.838
12 Apr 2024	73,03	-0,37	-0,50%	73,77	73,77	72,215	917.867
11 Apr 2024	73,40	-1,75	-2,33%	73,865	74,11	72,8498	612.711
10 Apr 2024	75,15	-0,60	-0,79%	75,76	76,41	74,66	583.878
09 Apr 2024	75,75	1,21	1,62%	74,95	75,93	74,65	260.193
06 Apr 2024	74,54	-0,11	-0,15%	74,40	74,92	73,6121	229.196
05 Apr 2024	74,65	-1,35	-1,78%	76,75	76,75	74,23	224.553
04 Apr 2024	76,00	-0,13	-0,17%	75,61	76,30	75,32	346.709
03 Apr 2024	76,13	0,55	0,73%	75,63	76,17	75,17	283.924
02 Apr 2024	75,58	-0,55	-0,72%	76,05	76,115	74,59	372.972
28 Mar 2024	76,13	1,18	1,57%	75,18	76,25	74,80	530.620
27 Mar 2024	74,95	2,32	3,19%	73,14	74,99	72,97	633.533