Dati storici Synchrony Financiall - SYF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	44,59	45,91	43,255	44,60	3.827.694	1,01	2,27%
1 Mese	41,12	45,91	39,67	42,71	4.322.945	4,48	10,89%
3 Mesi	38,90	45,91	38,25	41,71	4.425.360	6,70	17,22%
6 Mesi	29,60	45,91	28,84	38,41	4.405.533	16,00	54,05%
1 Anno	27,70	45,91	26,59	34,75	4.551.463	17,90	64,62%
3 Anni	44,29	52,38	26,59	37,68	5.315.463	1,31	2,96%
5 Anni	34,13	52,38	12,15	34,06	5.689.310	11,47	33,61%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	45,60	0,35	0,77%	45,64	45,91	45,30	3.484.975
03 Mag 2024	45,25	1,29	2,93%	44,82	45,36	44,02	5.757.847
02 Mag 2024	43,96	-0,02	-0,05%	43,68	44,565	43,255	4.135.194
01 Mag 2024	43,98	-0,72	-1,61%	44,40	44,69	43,94	2.642.247
30 Apr 2024	44,70	0,03	0,07%	44,70	44,89	44,265	2.904.406
27 Apr 2024	44,67	0,01	0,02%	44,59	45,46	44,52	3.698.776
26 Apr 2024	44,66	-0,36	-0,80%	44,96	45,33	43,80	4.711.295
25 Apr 2024	45,02	2,16	5,04%	42,98	45,16	42,70	9.881.195
24 Apr 2024	42,86	0,71	1,68%	42,13	43,07	42,01	8.717.666
23 Apr 2024	42,15	0,58	1,40%	41,91	42,33	41,615	3.544.134
20 Apr 2024	41,57	0,77	1,89%	41,14	42,135	41,01	4.493.280
19 Apr 2024	40,80	1,12	2,82%	39,98	41,30	39,85	4.167.368
18 Apr 2024	39,68	-0,24	-0,60%	40,40	40,48	39,67	4.265.009
17 Apr 2024	39,92	-0,55	-1,36%	40,30	40,4326	39,74	4.029.231
16 Apr 2024	40,47	0,06	0,15%	40,92	41,31	40,09	3.189.985
13 Apr 2024	40,41	-0,88	-2,13%	40,88	41,12	40,31	3.251.157
12 Apr 2024	41,29	-0,15	-0,36%	41,39	41,575	40,585	2.500.432
11 Apr 2024	41,44	-0,89	-2,10%	41,55	41,86	40,85	4.033.279
10 Apr 2024	42,33	-0,18	-0,42%	42,54	42,65	42,12	2.287.423
09 Apr 2024	42,51	1,23	2,98%	41,48	43,14	41,42	4.578.020
06 Apr 2024	41,28	0,09	0,22%	41,12	41,725	40,93	3.670.964