Dati storici Synchrony Financiall - SYF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	65,68	65,97	59,265	63,37	4.156.818	-6,18	-9,41%
1 Mese	66,50	70,28	59,265	65,89	4.417.317	-7,00	-10,53%
3 Mesi	68,5744	70,76	59,265	66,52	3.567.143	-9,07	-13,23%
6 Mesi	48,90	70,76	44,00	60,62	3.534.825	10,60	21,68%
1 Anno	40,00	70,76	39,67	51,89	3.768.629	19,50	48,75%
3 Anni	41,57	70,76	26,59	38,23	4.836.930	17,93	43,13%
5 Anni	32,21	70,76	12,15	36,17	5.457.319	27,29	84,73%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Feb 2025	59,51	-1,06	-1,75%	60,78	60,87	58,66	3.525.782
25 Feb 2025	60,57	-0,84	-1,37%	62,00	62,00	59,265	4.546.140
22 Feb 2025	61,41	-2,44	-3,82%	64,20	64,35	61,02	3.936.263
21 Feb 2025	63,85	-1,74	-2,65%	65,25	65,34	62,55	3.465.552
20 Feb 2025	65,59	0,30	0,46%	64,75	65,84	63,40	5.697.653
19 Feb 2025	65,29	0,08	0,12%	65,68	65,97	64,63	3.142.130
15 Feb 2025	65,21	1,13	1,76%	63,94	65,42	63,91	2.063.295
14 Feb 2025	64,08	0,08	0,12%	64,45	64,55	63,42	3.654.010
13 Feb 2025	64,00	-1,23	-1,89%	64,50	65,11	63,31	5.333.230
12 Feb 2025	65,23	-0,29	-0,44%	65,00	65,72	64,82	3.430.556
11 Feb 2025	65,52	-1,97	-2,92%	68,05	68,05	64,61	5.392.357
08 Feb 2025	67,49	-0,72	-1,06%	68,42	68,73	67,20	2.723.995
07 Feb 2025	68,21	0,36	0,53%	68,59	68,70	67,73	3.266.751
06 Feb 2025	67,85	1,93	2,93%	66,72	67,97	66,40	4.545.046
05 Feb 2025	65,92	-1,62	-2,40%	68,71	69,29	65,56	7.683.003
04 Feb 2025	67,54	-1,44	-2,09%	66,73	68,29	65,56	4.245.330
01 Feb 2025	68,98	-0,49	-0,71%	69,81	70,28	68,64	3.344.748
31 Gen 2025	69,47	0,70	1,02%	69,27	70,27	68,57	4.285.730
30 Gen 2025	68,77	2,11	3,17%	66,80	69,055	66,55	5.358.855
29 Gen 2025	66,66	-3,20	-4,58%	66,50	67,89	64,49	8.076.163
28 Gen 2025	69,86	-0,77	-1,09%	70,00	70,59	68,86	4.584.838