Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 336,04 | 340,42 | 320,715 | 334,44 | 1.886.402 | -7,92 | -2,36% |
| 1 Mese | 354,23 | 354,75 | 320,715 | 336,19 | 1.360.609 | -26,11 | -7,37% |
| 3 Mesi | 340,72 | 361,41 | 320,715 | 345,56 | 1.224.851 | -12,60 | -3,70% |
| 6 Mesi | 272,31 | 361,41 | 266,93 | 319,84 | 1.336.303 | 55,81 | 20,50% |
| 1 Anno | 286,22 | 361,41 | 249,98 | 299,62 | 1.375.164 | 41,90 | 14,64% |
| 3 Anni | 263,53 | 361,41 | 188,84 | 265,05 | 1.350.483 | 64,59 | 24,51% |
| 5 Anni | 186,92 | 361,41 | 124,54 | 239,51 | 1.367.050 | 141,20 | 75,54% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 328,12 | -8,38 | -2,49% | 333,14 | 335,725 | 320,715 | 2.766.932 |
| 01 Mag 2024 | 336,50 | -2,37 | -0,70% | 337,65 | 340,41 | 336,32 | 2.477.011 |
| 30 Apr 2024 | 338,87 | 3,26 | 0,97% | 334,67 | 340,42 | 334,67 | 1.528.297 |
| 27 Apr 2024 | 335,61 | -1,54 | -0,46% | 335,19 | 338,51 | 334,44 | 1.062.973 |
| 26 Apr 2024 | 337,15 | 0,30 | 0,09% | 334,33 | 337,87 | 333,33 | 1.615.336 |
| 25 Apr 2024 | 336,85 | 1,94 | 0,58% | 335,28 | 342,595 | 334,20 | 1.515.676 |
| 24 Apr 2024 | 334,91 | 7,23 | 2,21% | 328,55 | 335,12 | 326,94 | 1.430.526 |
| 23 Apr 2024 | 327,68 | 2,25 | 0,69% | 325,37 | 329,43 | 323,75 | 1.688.288 |
| 20 Apr 2024 | 325,43 | -2,02 | -0,62% | 330,38 | 331,18 | 324,68 | 1.884.153 |
| 19 Apr 2024 | 327,45 | -8,58 | -2,55% | 336,07 | 337,03 | 326,59 | 2.143.602 |
| 18 Apr 2024 | 336,03 | -1,63 | -0,48% | 338,61 | 339,395 | 334,59 | 1.066.063 |
| 17 Apr 2024 | 337,66 | -1,47 | -0,43% | 341,14 | 341,4325 | 334,19 | 1.239.333 |
| 16 Apr 2024 | 339,13 | -2,92 | -0,85% | 345,79 | 346,33 | 337,97 | 1.087.663 |
| 13 Apr 2024 | 342,05 | -4,24 | -1,22% | 342,90 | 344,12 | 339,31 | 1.056.841 |
| 12 Apr 2024 | 346,29 | -1,04 | -0,30% | 349,16 | 349,42 | 344,15 | 822.223 |
| 11 Apr 2024 | 347,33 | -3,58 | -1,02% | 348,11 | 351,00 | 345,79 | 645.419 |
| 10 Apr 2024 | 350,91 | 1,16 | 0,33% | 351,11 | 351,265 | 347,42 | 946.485 |
| 09 Apr 2024 | 349,75 | -1,27 | -0,36% | 350,46 | 350,99 | 347,41 | 786.281 |
| 06 Apr 2024 | 351,02 | 3,64 | 1,05% | 348,48 | 351,67 | 348,19 | 686.624 |
| 05 Apr 2024 | 347,38 | -3,62 | -1,03% | 354,23 | 354,75 | 346,8301 | 887.705 |
| 04 Apr 2024 | 351,00 | 1,62 | 0,46% | 350,86 | 354,88 | 350,22 | 905.904 |
| 03 Apr 2024 | 349,38 | -5,29 | -1,49% | 352,29 | 353,85 | 348,45 | 995.622 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
