Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.77 | 4.82154038823 | 15.97 | 17.12 | 15.905 | 2805062 | 16.68720421 | DR |
| 4 | 0.91 | 5.74857864814 | 15.83 | 17.12 | 15.335 | 2769886 | 15.97793548 | DR |
| 12 | -1.16 | -6.48044692737 | 17.9 | 17.98 | 14.84 | 3001142 | 16.2632336 | DR |
| 26 | 0.7 | 4.36408977556 | 16.04 | 18.895 | 14.84 | 3051301 | 17.0308335 | DR |
| 52 | 1.71 | 11.377245509 | 15.03 | 18.895 | 12.99 | 3152093 | 15.69829164 | DR |
| 156 | 1.24 | 8 | 15.5 | 18.895 | 12.575 | 2342482 | 14.9255562 | DR |
| 260 | 0.26 | 1.57766990291 | 16.48 | 18.895 | 12.28 | 2413292 | 14.87339305 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783550400 | 16.75 | -0.21 | -1.24 | 16.719999 | 16.805 | 16.715 | 2241604 |
| 1783464000 | 16.96 | 0.07 | 0.41 | 16.91 | 17.12 | 16.87 | 2654321 |
| 1783377600 | 16.89 | 0.12 | 0.72 | 16.99 | 17.07 | 16.725 | 2881347 |
| 1783032000 | 16.77 | 0.82 | 5.14 | 16.43 | 16.77 | 16.42 | 3514981 |
| 1782945600 | 15.95 | -0.08 | -0.50 | 15.97 | 16.02 | 15.905 | 2169600 |
| 1782859200 | 16.03 | 0.05 | 0.31 | 15.97 | 16.035 | 15.835 | 2948774 |
| 1782772800 | 15.98 | 0.07 | 0.44 | 15.98 | 16.045 | 15.865 | 3657916 |
| 1782513600 | 15.91 | 0.26 | 1.66 | 15.72 | 15.98 | 15.72 | 2766464 |
| 1782427200 | 15.65 | -0.07 | -0.45 | 15.61 | 15.75 | 15.57 | 2865962 |
| 1782340800 | 15.72 | -0.12 | -0.76 | 15.84 | 15.94 | 15.71 | 3494199 |
| 1782254400 | 15.84 | 0.37 | 2.39 | 15.65 | 15.85 | 15.5 | 3126664 |
| 1782168000 | 15.47 | -0.16 | -1.02 | 15.49 | 15.595 | 15.39 | 2351353 |
| 1781822400 | 15.63 | 0.21 | 1.36 | 15.77 | 15.77 | 15.515 | 2442591 |
| 1781736000 | 15.42 | -0.24 | -1.53 | 15.48 | 15.52 | 15.335 | 2503582 |
| 1781649600 | 15.66 | -0.11 | -0.70 | 15.7 | 15.75 | 15.56 | 1715820 |
| 1781563200 | 15.77 | -0.14 | -0.88 | 15.8 | 15.88 | 15.75 | 2101513 |
| 1781304000 | 15.91 | 0.04 | 0.25 | 16 | 16.024999 | 15.85 | 3971695 |
| 1781217600 | 15.87 | 0.19 | 1.21 | 15.74 | 15.95 | 15.74 | 2274296 |
| 1781131200 | 15.68 | -0.04 | -0.25 | 15.83 | 15.85 | 15.675 | 2416867 |
| 1781044800 | 15.72 | -0.02 | -0.13 | 15.67 | 15.845 | 15.59 | 4585619 |
| 1780958400 | 15.74 | 0.14 | 0.90 | 15.74 | 15.86 | 15.71 | 3934346 |
| 1780699200 | 15.6 | 0.15 | 0.97 | 15.51 | 15.675 | 15.46 | 3514917 |
| 1780612800 | 15.45 | 0.42 | 2.79 | 15.3 | 15.5 | 15.23 | 2653507 |
| 1780526400 | 15.03 | -0.15 | -0.99 | 14.86 | 15.085 | 14.84 | 3768058 |
| 1780440000 | 15.18 | -0.01 | -0.07 | 15.12 | 15.235 | 15.1 | 2378817 |
| 1780353600 | 15.19 | -0.77 | -4.82 | 15.33 | 15.5 | 15.08 | 4439882 |
| 1780094400 | 15.96 | -0.19 | -1.18 | 16.02 | 16.07 | 15.94 | 2276060 |
| 1780008000 | 16.149999 | 0 | 0.00 | 16.1 | 16.245 | 16.1 | 2638296 |
| 1779921600 | 16.149999 | 0.28 | 1.76 | 16.1 | 16.27 | 16.04 | 3178847 |
| 1779835200 | 15.87 | -0.38 | -2.34 | 15.95 | 16.02 | 15.84 | 3375008 |
| 1779489600 | 16.25 | -0.23 | -1.40 | 16.129999 | 16.25 | 16.07 | 4011345 |
| 1779403200 | 16.48 | -0.2 | -1.20 | 16.39 | 16.495 | 16.239999 | 3358377 |
| 1779316800 | 16.68 | 0.1 | 0.60 | 16.6 | 16.73 | 16.559999 | 1866713 |
| 1779230400 | 16.579999 | 0.01 | 0.06 | 16.54 | 16.665 | 16.4644 | 2344154 |
| 1779144000 | 16.57 | -0.04 | -0.24 | 16.6 | 16.735 | 16.5 | 4030979 |
| 1778884800 | 16.61 | -0.02 | -0.12 | 16.69 | 16.73 | 16.59 | 2789111 |
| 1778798400 | 16.629999 | -0.01 | -0.06 | 16.719999 | 16.76 | 16.565 | 3543854 |
| 1778712000 | 16.64 | 0.22 | 1.34 | 16.09 | 16.64 | 15.98 | 3806308 |
| 1778625600 | 16.42 | 0.06 | 0.37 | 16.41 | 16.565999 | 16.344999 | 4638888 |
| 1778539200 | 16.36 | -0.1 | -0.61 | 16.46 | 16.535 | 16.28 | 5164345 |
| 1778280000 | 16.46 | -0.18 | -1.08 | 16.66 | 16.66 | 16.46 | 4360982 |
| 1778193600 | 16.64 | -0.08 | -0.48 | 16.87 | 16.92 | 16.6 | 5131408 |
| 1778107200 | 16.719999 | 0.17 | 1.03 | 16.73 | 16.8 | 16.594999 | 3383562 |
| 1778020800 | 16.55 | -0.01 | -0.06 | 16.57 | 16.629999 | 16.5 | 2132557 |
| 1777934400 | 16.559999 | -0.06 | -0.36 | 16.55 | 16.71 | 16.524999 | 2183491 |
| 1777675200 | 16.62 | -0.06 | -0.36 | 16.64 | 16.71 | 16.55 | 1280511 |
| 1777588800 | 16.68 | 0.38 | 2.33 | 16.7 | 16.77 | 16.64 | 2101011 |
| 1777502400 | 16.3 | -0.11 | -0.67 | 16.309999 | 16.39 | 16.239999 | 2215303 |
| 1777416000 | 16.41 | 0.05 | 0.31 | 16.51 | 16.545 | 16.344999 | 2550975 |
| 1777329600 | 16.36 | -0.27 | -1.62 | 16.46 | 16.559999 | 16.34 | 2139659 |
| 1777070400 | 16.629999 | -0.02 | -0.12 | 16.6 | 16.68 | 16.559999 | 1472187 |
| 1776984000 | 16.649999 | 0.05 | 0.30 | 16.71 | 16.78 | 16.545 | 1822547 |
| 1776897600 | 16.6 | -0.46 | -2.70 | 16.78 | 16.88 | 16.579999 | 3133468 |
| 1776811200 | 17.06 | -0.49 | -2.79 | 17.29 | 17.29 | 17.06 | 3607884 |
| 1776724800 | 17.55 | -0.27 | -1.52 | 17.66 | 17.72 | 17.55 | 3312794 |
| 1776465600 | 17.82 | 0.04 | 0.22 | 17.79 | 17.98 | 17.79 | 2533504 |
| 1776379200 | 17.78 | -0.07 | -0.39 | 17.82 | 17.88 | 17.7 | 2981459 |
| 1776292800 | 17.85 | 0 | 0.00 | 17.9 | 17.965 | 17.83 | 2566440 |
| 1776206400 | 17.85 | 0.03 | 0.17 | 17.82 | 17.93 | 17.72 | 3180769 |
| 1776120000 | 17.82 | -0.26 | -1.44 | 17.79 | 17.86 | 17.6103 | 2890464 |
| 1775860800 | 18.08 | -0.38 | -2.06 | 18.19 | 18.23 | 18.055 | 2684744 |
| 1775774400 | 18.46 | -0.2 | -1.07 | 18.33 | 18.6 | 18.3 | 2803524 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
