Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1472 | 1.08634686347 | 13.55 | 14.385 | 13.19 | 2032698 | 13.72921436 | CS |
| 4 | -1.9828 | -12.6454081633 | 15.68 | 15.685 | 12.84 | 2253030 | 13.73870136 | CS |
| 12 | -0.7028 | -4.88055555556 | 14.4 | 17.05 | 12.47 | 1915251 | 14.69059585 | CS |
| 26 | 2.7772 | 25.4322344322 | 10.92 | 17.05 | 10.74 | 2202962 | 14.01430344 | CS |
| 52 | 4.7072 | 52.3604004449 | 8.99 | 17.05 | 7.67 | 2167897 | 11.86375357 | CS |
| 156 | -0.4528 | -3.2 | 14.15 | 17.59 | 6.2251 | 2029501 | 11.64946608 | CS |
| 260 | -0.7528 | -5.20968858131 | 14.45 | 25.49 | 6.2251 | 1785525 | 12.86520402 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636800 | 13.73 | -0.5 | -3.51 | 14.05 | 14.05 | 13.59 | 1631389 |
| 1783550400 | 14.23 | 0.64 | 4.71 | 13.88 | 14.385 | 13.82 | 2675104 |
| 1783464000 | 13.59 | 0.39 | 2.95 | 13.37 | 13.79 | 13.23 | 1634262 |
| 1783377600 | 13.2 | -0.39 | -2.87 | 13.43 | 13.55 | 13.19 | 1487548 |
| 1783032000 | 13.59 | 0.12 | 0.89 | 13.55 | 13.84 | 13.355 | 2333877 |
| 1782945600 | 13.47 | 0.56 | 4.34 | 13.755 | 14.17 | 13.3442 | 3019094 |
| 1782859200 | 12.91 | -0.45 | -3.37 | 13.5 | 13.61 | 12.84 | 1595833 |
| 1782772800 | 13.36 | 0.04 | 0.30 | 13.24 | 13.585 | 13.24 | 1675050 |
| 1782513600 | 13.32 | -0.4 | -2.92 | 13.54 | 13.76 | 13.18 | 5269150 |
| 1782427200 | 13.72 | 0.01 | 0.07 | 13.62 | 13.85 | 13.445 | 1837868 |
| 1782340800 | 13.71 | -0.25 | -1.79 | 13.51 | 13.88 | 13.425 | 1796861 |
| 1782254400 | 13.96 | -0.1 | -0.71 | 13.88 | 14.16 | 13.86 | 1503131 |
| 1782168000 | 14.06 | 0.29 | 2.11 | 13.92 | 14.065 | 13.77 | 2074189 |
| 1781822400 | 13.77 | -0.22 | -1.57 | 13.96 | 13.96 | 13.355 | 3593015 |
| 1781736000 | 13.99 | 0.19 | 1.38 | 13.84 | 14.2 | 13.725 | 3768441 |
| 1781649600 | 13.8 | -0.06 | -0.43 | 13.61 | 13.95 | 13.61 | 1951312 |
| 1781563200 | 13.86 | -1.1 | -7.35 | 14 | 14.29 | 13.84 | 1915077 |
| 1781304000 | 14.96 | 0.16 | 1.08 | 14.53 | 15.26 | 14.53 | 959536 |
| 1781217600 | 14.8 | -0.58 | -3.77 | 15.68 | 15.685 | 14.72 | 1465189 |
| 1781131200 | 15.38 | 0.63 | 4.27 | 14.87 | 15.75 | 14.8 | 1687010 |
| 1781044800 | 14.75 | -0.2 | -1.34 | 14.75 | 14.84 | 14.325 | 1624870 |
| 1780958400 | 14.95 | 0.51 | 3.53 | 14.69 | 15.065 | 14.68 | 1470526 |
| 1780699200 | 14.44 | -0.86 | -5.62 | 15.27 | 15.27 | 14.39 | 1281441 |
| 1780612800 | 15.3 | 0.12 | 0.79 | 15.03 | 15.41 | 14.975 | 1662300 |
| 1780526400 | 15.18 | 0.22 | 1.47 | 15.04 | 15.44 | 14.82 | 1286065 |
| 1780440000 | 14.96 | 0.08 | 0.54 | 14.96 | 15.01 | 14.71 | 1631057 |
| 1780353600 | 14.88 | 0.21 | 1.43 | 15.12 | 15.35 | 14.88 | 1596195 |
| 1780094400 | 14.67 | -0.07 | -0.47 | 14.61 | 14.81 | 14.37 | 1847749 |
| 1780008000 | 14.74 | 0.36 | 2.50 | 14.71 | 14.795 | 14.45 | 1527196 |
| 1779921600 | 14.38 | -0.42 | -2.84 | 14.455 | 14.69 | 14.24 | 1694733 |
| 1779835200 | 14.8 | -1.24 | -7.73 | 15.69 | 15.8 | 14.79 | 2064776 |
| 1779489600 | 16.04 | 0.16 | 1.01 | 15.88 | 16.165 | 15.739 | 1284715 |
| 1779403200 | 15.88 | -0.32 | -1.98 | 16.59 | 16.59 | 15.43 | 2956658 |
| 1779316800 | 16.2 | -0.39 | -2.35 | 16.52 | 17.05 | 16.079999 | 3191347 |
| 1779230400 | 16.59 | 0.35 | 2.16 | 16.5 | 16.61 | 15.985 | 1985770 |
| 1779144000 | 16.239999 | -0.15 | -0.92 | 16.2 | 16.468499 | 16.081399 | 2135101 |
| 1778884800 | 16.39 | 0.96 | 6.22 | 15.79 | 16.399999 | 15.665 | 1962985 |
| 1778798400 | 15.43 | 0.12 | 0.78 | 15.16 | 15.505 | 15.07 | 1413509 |
| 1778712000 | 15.31 | -0.04 | -0.26 | 15.35 | 15.4 | 15 | 1896554 |
| 1778625600 | 15.35 | 0.02 | 0.13 | 15.52 | 15.52 | 15.17 | 1304046 |
| 1778539200 | 15.33 | 0.34 | 2.27 | 15.28 | 15.45 | 15 | 1528851 |
| 1778280000 | 14.99 | 0.07 | 0.47 | 14.87 | 15.095 | 14.5 | 1442789 |
| 1778193600 | 14.92 | -0.13 | -0.86 | 14.65 | 15.005 | 14.35 | 2548248 |
| 1778107200 | 15.05 | -0.86 | -5.41 | 15 | 15.65 | 14.86 | 2594170 |
| 1778020800 | 15.91 | -0.29 | -1.79 | 16.07 | 16.274999 | 15.9 | 1957520 |
| 1777934400 | 16.2 | 0.64 | 4.11 | 15.68 | 16.239999 | 15.515 | 1819954 |
| 1777675200 | 15.56 | -0.36 | -2.26 | 15.77 | 15.835 | 15.1 | 1404437 |
| 1777588800 | 15.92 | -0.07 | -0.44 | 15.56 | 15.965 | 15.5 | 2075237 |
| 1777502400 | 15.99 | 0.48 | 3.09 | 15.85 | 16.035 | 15.47 | 1499154 |
| 1777416000 | 15.51 | 0.33 | 2.17 | 15.57 | 16.14 | 15.26 | 1168374 |
| 1777329600 | 15.18 | 0.28 | 1.88 | 15.1 | 15.39 | 15.095 | 873095 |
| 1777070400 | 14.9 | -0.33 | -2.17 | 15.08 | 15.12 | 14.77 | 888319 |
| 1776984000 | 15.23 | 0.32 | 2.15 | 14.95 | 15.35 | 14.89 | 1638867 |
| 1776897600 | 14.91 | 0.35 | 2.40 | 14.7 | 14.93 | 14.59 | 1309211 |
| 1776811200 | 14.56 | 0.72 | 5.20 | 13.98 | 14.66 | 13.77 | 1952176 |
| 1776724800 | 13.84 | 0.34 | 2.52 | 13.76 | 13.98 | 13.5 | 1713043 |
| 1776465600 | 13.5 | -1.26 | -8.54 | 13.87 | 13.87 | 12.47 | 2806238 |
| 1776379200 | 14.76 | 0.39 | 2.71 | 14.4 | 14.8 | 14.37 | 1886620 |
| 1776292800 | 14.37 | 0.11 | 0.77 | 14.21 | 14.49 | 14.11 | 1447843 |
| 1776206400 | 14.26 | -0.87 | -5.75 | 14.93 | 14.94 | 14.06 | 1952260 |
| 1776120000 | 15.13 | 0.6 | 4.13 | 14.88 | 15.28 | 14.77 | 2271984 |
| 1775860800 | 14.53 | 0 | 0.00 | 14.33 | 14.8 | 14.33 | 1565955 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
