Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.32 | 5.15555555556 | 45 | 48 | 41 | 231 | 47.60941432 | CS |
| 4 | 6.25 | 15.2179206233 | 41.07 | 48 | 41 | 255 | 46.41545831 | CS |
| 12 | 2.81 | 6.31318804763 | 44.51 | 48 | 39.41 | 156 | 45.51546193 | CS |
| 26 | 0.82 | 1.76344086022 | 46.5 | 55.92 | 39.41 | 230 | 48.95376059 | CS |
| 52 | -5.67 | -10.7001321004 | 52.99 | 55.92 | 39.41 | 177 | 49.27837257 | CS |
| 156 | -22.68 | -32.4 | 70 | 74.49 | 39.41 | 189 | 56.78719792 | CS |
| 260 | -11.18 | -19.1111111111 | 58.5 | 97.7 | 39.41 | 529 | 63.78757682 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377600 | 47.32 | -0.48 | -1.00 | 43.5 | 47.32 | 41 | 454 |
| 1783032000 | 47.8 | -0.2 | -0.42 | 45 | 47.8 | 45 | 257 |
| 1782945600 | 48 | 0 | 0.00 | 42.9 | 48 | 42.9 | 139 |
| 1782859200 | 48 | 0 | 0.00 | 45 | 48 | 45 | 72 |
| 1782772800 | 48 | 0 | 0.00 | 44.85 | 48 | 44.85 | 56 |
| 1782513600 | 48 | 0 | 0.00 | 44.7 | 48 | 43.05 | 426 |
| 1782427200 | 48 | 0 | 0.00 | 42.5 | 48 | 42.5 | 24 |
| 1782340800 | 48 | 1 | 2.13 | 43.75 | 48 | 43.75 | 300 |
| 1782254400 | 47 | 5 | 11.90 | 41.01 | 47 | 41.01 | 1226 |
| 1782168000 | 42 | -3.5 | -7.69 | 45.4 | 45.4 | 42 | 393 |
| 1781822400 | 45.5 | 0 | 0.00 | 43.3 | 45.5 | 43.3 | 34 |
| 1781736000 | 45.5 | 0 | 0.00 | 42.5 | 45.5 | 42.5 | 44 |
| 1781649600 | 45.5 | 0.28 | 0.62 | 43.3 | 45.98 | 42.49 | 387 |
| 1781563200 | 45.22 | 0 | 0.00 | 45.22 | 45.22 | 44.4 | 255 |
| 1781304000 | 45.22 | 0 | 0.00 | 44.74 | 45.22 | 44.74 | 299 |
| 1781217600 | 45.22 | 0 | 0.00 | 43.99 | 45.22 | 43.99 | 153 |
| 1781131200 | 45.22 | 0 | 0.00 | 42.98 | 45.22 | 42.98 | 27 |
| 1781044800 | 45.22 | 0 | 0.00 | 41.07 | 45.22 | 41.07 | 47 |
| 1780958400 | 45.22 | 0 | 0.00 | 42.99 | 45.22 | 42.99 | 26 |
| 1780699200 | 45.22 | 0 | 0.00 | 43.33 | 45.22 | 43.33 | 191 |
| 1780612800 | 45.22 | 0 | 0.00 | 41.39 | 45.22 | 40 | 22 |
| 1780526400 | 45.22 | 0 | 0.00 | 39.41 | 45.22 | 39.41 | 17 |
| 1780440000 | 45.22 | 0 | 0.00 | 41.51 | 45.22 | 41.49 | 155 |
| 1780353600 | 45.22 | 0 | 0.00 | 41.51 | 45.22 | 41.51 | 44 |
| 1780094400 | 45.22 | 0 | 0.00 | 41.54 | 45.22 | 41.54 | 45 |
| 1780008000 | 45.22 | 0 | 0.00 | 44.99 | 45.22 | 43.49 | 46 |
| 1779921600 | 45.22 | 0 | 0.00 | 43.1 | 45.22 | 43.1 | 22 |
| 1779835200 | 45.22 | 3.81 | 9.20 | 45.22 | 45.22 | 45.22 | 283 |
| 1779489600 | 41.41 | 0 | 0.00 | 43.18 | 43.18 | 41.41 | 12 |
| 1779403200 | 41.41 | 0 | 0.00 | 44.9 | 44.9 | 41.41 | 77 |
| 1779316800 | 41.41 | 0 | 0.00 | 41.25 | 44.49 | 41.25 | 31 |
| 1779230400 | 41.41 | 0 | 0.00 | 41.41 | 41.61 | 41.41 | 38 |
| 1779144000 | 41.41 | -1.57 | -3.65 | 40.75 | 41.41 | 39.96 | 334 |
| 1778884800 | 42.98 | 0 | 0.00 | 41.62 | 42.98 | 40.76 | 338 |
| 1778798400 | 42.98 | 0 | 0.00 | 41.14 | 42.98 | 41.01 | 33 |
| 1778712000 | 42.98 | 0 | 0.00 | 41.14 | 42.98 | 41.14 | 15 |
| 1778625600 | 42.98 | 0 | 0.00 | 41.66 | 42.98 | 41.66 | 49 |
| 1778539200 | 42.98 | 0 | 0.00 | 44.5 | 44.5 | 42.98 | 477 |
| 1778280000 | 42.98 | -1.96 | -4.36 | 44.32 | 44.69 | 42.98 | 441 |
| 1778193600 | 44.94 | 0 | 0.00 | 43.93 | 44.94 | 43.93 | 22 |
| 1778107200 | 44.94 | 0 | 0.00 | 44.9 | 44.95 | 44.9 | 42 |
| 1778020800 | 44.94 | 0 | 0.00 | 44.27 | 45.2 | 44.27 | 155 |
| 1777934400 | 44.94 | 0 | 0.00 | 42.27 | 44.94 | 42.27 | 24 |
| 1777675200 | 44.94 | 0 | 0.00 | 42.51 | 44.94 | 42.51 | 41 |
| 1777588800 | 44.94 | 0 | 0.00 | 47.8 | 47.8 | 44.94 | 18 |
| 1777502400 | 44.94 | -2.95 | -6.16 | 45 | 45.29 | 41.17 | 435 |
| 1777416000 | 47.89 | 0 | 0.00 | 45.49 | 47.89 | 45.49 | 18 |
| 1777329600 | 47.89 | 0 | 0.00 | 46.88 | 47.89 | 43.2 | 139 |
| 1777070400 | 47.89 | 0 | 0.00 | 44.86 | 47.89 | 44.86 | 100 |
| 1776984000 | 47.89 | 0 | 0.00 | 46.49 | 47.89 | 46.49 | 147 |
| 1776897600 | 47.89 | 0 | 0.00 | 46.17 | 47.89 | 46.17 | 49 |
| 1776811200 | 47.89 | 0 | 0.00 | 44.01 | 47.89 | 44.01 | 19 |
| 1776724800 | 47.89 | 0 | 0.00 | 47.89 | 47.89 | 47.89 | 170 |
| 1776465600 | 47.89 | 0 | 0.00 | 47.6 | 47.89 | 47.6 | 110 |
| 1776379200 | 47.89 | 0 | 0.00 | 45.36 | 47.89 | 45.36 | 29 |
| 1776292800 | 47.89 | 0 | 0.00 | 45.06 | 47.89 | 44.5 | 23 |
| 1776206400 | 47.89 | 0 | 0.00 | 44.51 | 47.89 | 44.51 | 35 |
| 1776120000 | 47.89 | 0 | 0.00 | 45.8 | 48 | 45.8 | 75 |
| 1775860800 | 47.89 | 0 | 0.00 | 47.8 | 47.89 | 47.8 | 22 |
| 1775774400 | 47.89 | 0 | 0.00 | 45.18 | 47.89 | 45.18 | 48 |
| 1775688000 | 47.89 | 0 | 0.00 | 45.43 | 47.89 | 45.43 | 52 |
| 1775601600 | 47.89 | 0 | 0.00 | 46 | 47.89 | 46 | 124 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
