Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -0.305421226775 | 39.29 | 40.96 | 38.08 | 3597105 | 38.90879592 | CS |
| 4 | -2.16 | -5.22622792161 | 41.33 | 42.04 | 38.08 | 3493394 | 39.7816335 | CS |
| 12 | -4.75 | -10.8151183971 | 43.92 | 45 | 38.04 | 3394018 | 40.96914216 | CS |
| 26 | -9.31 | -19.2037953795 | 48.48 | 54.82 | 38.04 | 3192994 | 44.12198119 | CS |
| 52 | -9.9 | -20.1752598329 | 49.07 | 54.82 | 38.04 | 3019671 | 45.64820386 | CS |
| 156 | -26.63 | -40.4711246201 | 65.8 | 70.9 | 38.04 | 2322276 | 52.77507684 | CS |
| 260 | -13.49 | -25.61716673 | 52.66 | 70.9 | 38.04 | 2043164 | 52.81327576 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783723200 | 39.17 | 0.43 | 1.11 | 38.84 | 39.8 | 38.75 | 3246708 |
| 1783636800 | 38.74 | -0.05 | -0.13 | 38.635 | 39.18 | 38.3 | 2959257 |
| 1783550400 | 38.79 | -0.48 | -1.22 | 39.86 | 39.86 | 38.75 | 4023654 |
| 1783464000 | 39.27 | 0.41 | 1.06 | 39.93 | 40.96 | 39.225 | 3265519 |
| 1783377600 | 38.86 | -0.92 | -2.31 | 39.29 | 39.75 | 38.08 | 4139989 |
| 1783032000 | 39.78 | 0.74 | 1.90 | 39.56 | 40.15 | 39.355 | 2793513 |
| 1782945600 | 39.04 | 0.08 | 0.21 | 39.27 | 39.835 | 38.78 | 3080388 |
| 1782859200 | 38.96 | -0.79 | -1.99 | 40.15 | 40.15 | 38.645 | 3203552 |
| 1782772800 | 39.75 | -1.73 | -4.17 | 41.3 | 41.39 | 39.535 | 3961560 |
| 1782513600 | 41.48 | 0.94 | 2.32 | 40.85 | 41.48 | 40.74 | 4000813 |
| 1782427200 | 40.54 | 0.01 | 0.02 | 40.44 | 40.99 | 40.065 | 3198962 |
| 1782340800 | 40.53 | 0.82 | 2.06 | 40 | 41 | 39.74 | 3246699 |
| 1782254400 | 39.71 | 0.07 | 0.18 | 40.22 | 40.28 | 39.49 | 2800019 |
| 1782168000 | 39.64 | 0.24 | 0.61 | 38.83 | 39.67 | 38.6395 | 4390177 |
| 1781822400 | 39.4 | 0.35 | 0.90 | 39.06 | 39.61 | 38.8 | 5702743 |
| 1781736000 | 39.05 | -1.55 | -3.82 | 40.4 | 40.455 | 38.61 | 3418552 |
| 1781649600 | 40.6 | -0.29 | -0.71 | 40.98 | 41.21 | 40.33 | 2295346 |
| 1781563200 | 40.89 | -0.69 | -1.66 | 41.29 | 42.04 | 40.61 | 2802904 |
| 1781304000 | 41.58 | 0.65 | 1.59 | 41.33 | 41.72 | 40.49 | 3597444 |
| 1781217600 | 40.93 | 0.03 | 0.07 | 41.06 | 41.29 | 40.645 | 2399278 |
| 1781131200 | 40.9 | 0.38 | 0.94 | 40.75 | 41.165 | 40.5603 | 3451022 |
| 1781044800 | 40.52 | 0.91 | 2.30 | 39.61 | 40.7 | 39.61 | 4325981 |
| 1780958400 | 39.61 | 0.55 | 1.41 | 38.76 | 39.9 | 38.47 | 4138162 |
| 1780699200 | 39.06 | 0.63 | 1.64 | 38.71 | 39.345 | 38.65 | 2714544 |
| 1780612800 | 38.43 | -0.19 | -0.49 | 39.16 | 39.22 | 38.04 | 2896251 |
| 1780526400 | 38.62 | -0.29 | -0.75 | 38.83 | 38.95 | 38.35 | 2677269 |
| 1780440000 | 38.91 | -0.12 | -0.31 | 39.09 | 39.4175 | 38.675 | 3476590 |
| 1780353600 | 39.03 | -0.5 | -1.26 | 39.22 | 40.525 | 39.02 | 3755783 |
| 1780094400 | 39.53 | -1.04 | -2.56 | 40.02 | 40.35 | 39.39 | 4112071 |
| 1780008000 | 40.57 | -1.3 | -3.10 | 41.33 | 41.33 | 40.365 | 3330729 |
| 1779921600 | 41.87 | 0.64 | 1.55 | 41.77 | 42.45 | 41.7 | 2892271 |
| 1779835200 | 41.23 | -1.32 | -3.10 | 42.27 | 42.63 | 40.83 | 3368167 |
| 1779489600 | 42.55 | 0.02 | 0.05 | 42.5 | 42.94 | 42.03 | 2106533 |
| 1779403200 | 42.53 | -0.23 | -0.54 | 42.5 | 42.97 | 42.08 | 3276359 |
| 1779316800 | 42.76 | 0.81 | 1.93 | 41.81 | 43.18 | 41.65 | 3287551 |
| 1779230400 | 41.95 | 0.27 | 0.65 | 42 | 42.67 | 41.47 | 2783873 |
| 1779144000 | 41.68 | 0.84 | 2.06 | 40.94 | 41.86 | 40.93 | 2787439 |
| 1778884800 | 40.84 | 0.03 | 0.07 | 41.15 | 41.44 | 40.73 | 2536573 |
| 1778798400 | 40.81 | -0.61 | -1.47 | 41.79 | 42.05 | 40.68 | 2424882 |
| 1778712000 | 41.42 | 0.08 | 0.19 | 41.35 | 41.73 | 41.11 | 2962975 |
| 1778625600 | 41.34 | -0.1 | -0.24 | 41.83 | 41.94 | 40.7 | 4624944 |
| 1778539200 | 41.44 | -0.97 | -2.29 | 42.33 | 42.47 | 41.43 | 3189589 |
| 1778280000 | 42.41 | -0.72 | -1.67 | 43.29 | 43.5 | 42.38 | 3455849 |
| 1778193600 | 43.13 | 0.37 | 0.87 | 42.64 | 43.4 | 42.57 | 3583117 |
| 1778107200 | 42.76 | 0.57 | 1.35 | 42.6 | 43.07 | 42.37 | 2779599 |
| 1778020800 | 42.19 | 1.46 | 3.58 | 41.05 | 42.56 | 40.9 | 3616426 |
| 1777934400 | 40.73 | -1.41 | -3.35 | 41.87 | 41.92 | 40.64 | 4416787 |
| 1777675200 | 42.14 | -0.6 | -1.40 | 42.47 | 42.545 | 41.7842 | 4517657 |
| 1777588800 | 42.74 | 0.33 | 0.78 | 43.88 | 44.04 | 42.39 | 6385520 |
| 1777502400 | 42.41 | -0.15 | -0.35 | 42.25 | 42.76 | 41.845 | 4609505 |
| 1777416000 | 42.56 | -0.03 | -0.07 | 43.35 | 43.5 | 42.16 | 3222460 |
| 1777329600 | 42.59 | 0.15 | 0.35 | 42.38 | 43.15 | 42.1575 | 3360513 |
| 1777070400 | 42.44 | -0.43 | -1.00 | 43.06 | 43.2499 | 41.91 | 2956945 |
| 1776984000 | 42.87 | 0.17 | 0.40 | 43 | 43.3499 | 42.75 | 3128034 |
| 1776897600 | 42.7 | -0.89 | -2.04 | 43.66 | 43.88 | 42.59 | 2947124 |
| 1776811200 | 43.59 | -0.7 | -1.58 | 44.28 | 44.42 | 43.52 | 2009493 |
| 1776724800 | 44.29 | -0.3 | -0.67 | 44.57 | 45 | 44.005 | 2631199 |
| 1776465600 | 44.59 | 0.42 | 0.95 | 43.92 | 44.9 | 43.92 | 3437772 |
| 1776379200 | 44.17 | -0.14 | -0.32 | 44.3 | 45.12 | 44.075 | 3004243 |
| 1776292800 | 44.31 | 0.65 | 1.49 | 43.62 | 44.495 | 43.47 | 2685538 |
| 1776206400 | 43.66 | -0.99 | -2.22 | 44.46 | 44.69 | 43.59 | 3728571 |
| 1776120000 | 44.65 | -0.4 | -0.89 | 44.9 | 45 | 44.15 | 2204488 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
