Dati storici Molson Coors Beverage - TAP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	61,13	64,66	58,57	60,93	2.592.997	-0,64	-1,05%
1 Mese	53,79	64,66	52,74	59,81	2.832.877	6,70	12,46%
3 Mesi	59,26	64,66	51,91	57,72	2.074.185	1,23	2,08%
6 Mesi	54,72	64,66	51,91	57,82	1.902.202	5,77	10,54%
1 Anno	64,73	69,18	49,19	57,12	1.986.894	-4,24	-6,55%
3 Anni	50,75	70,90	46,685	57,67	1.739.819	9,74	19,19%
5 Anni	42,41	70,90	32,11	51,71	1.912.263	18,08	42,63%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	62,91	1,05	1,70%	62,14	64,66	62,14	3.410.572
08 Mar 2025	61,86	2,46	4,14%	59,16	62,59	59,16	3.101.263
07 Mar 2025	59,40	0,10	0,17%	59,40	59,71	58,65	1.529.281
06 Mar 2025	59,30	-0,28	-0,47%	59,15	60,02	58,57	2.449.939
05 Mar 2025	59,58	-1,71	-2,79%	61,13	61,37	59,48	2.473.929
04 Mar 2025	61,29	0,00	0,00%	61,30	61,83	60,88	1.707.737
01 Mar 2025	61,29	-0,25	-0,41%	61,96	62,24	60,51	3.531.944
28 Feb 2025	61,54	-0,52	-0,84%	61,77	62,03	60,96	2.175.349
27 Feb 2025	62,06	1,24	2,04%	61,07	62,13	60,835	3.105.704
26 Feb 2025	60,82	-0,38	-0,62%	61,57	61,75	60,30	2.827.929
25 Feb 2025	61,20	0,87	1,44%	60,24	61,55	59,67	2.345.940
22 Feb 2025	60,33	-0,07	-0,12%	60,69	60,925	59,88	2.169.287
21 Feb 2025	60,40	0,26	0,43%	60,15	60,55	59,50	1.730.195
20 Feb 2025	60,14	-0,49	-0,81%	60,55	60,55	59,31	2.664.532
19 Feb 2025	60,63	0,27	0,45%	60,15	60,72	59,25	2.915.851
15 Feb 2025	60,36	1,82	3,11%	59,32	60,50	58,95	3.271.558
14 Feb 2025	58,54	5,09	9,52%	57,23	58,92	55,805	6.206.961
13 Feb 2025	53,45	-0,55	-1,02%	54,48	54,48	52,74	4.274.749
12 Feb 2025	54,00	0,35	0,65%	53,79	54,205	53,00	1.931.934