Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.193892389724 | 20.63 | 20.86 | 20.48 | 178819 | 20.72990669 | CS |
| 4 | 0.02 | 0.0972289742343 | 20.57 | 20.86 | 20.37 | 206104 | 20.58162839 | CS |
| 12 | -1.07 | -4.93998153278 | 21.66 | 21.72 | 20.37 | 116006 | 20.84441043 | CS |
| 26 | -1.94 | -8.61074123391 | 22.53 | 22.85 | 20.37 | 104567 | 21.48461008 | CS |
| 52 | -2.51 | -10.8658008658 | 23.1 | 24.1 | 20.37 | 87842 | 22.02398696 | CS |
| 156 | -3.11 | -13.1223628692 | 23.7 | 24.9 | 20.26 | 83812 | 22.76409789 | CS |
| 260 | -6.12 | -22.912766754 | 26.71 | 26.7355 | 20.26 | 84626 | 23.4237483 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636800 | 20.67 | 0.01 | 0.05 | 20.65 | 20.7 | 20.61 | 77237 |
| 1783550400 | 20.66 | -0.05 | -0.24 | 20.56 | 20.66 | 20.48 | 209111 |
| 1783464000 | 20.71 | -0.09 | -0.43 | 20.78 | 20.8299 | 20.66 | 120219 |
| 1783377600 | 20.8 | 0.19 | 0.92 | 20.63 | 20.86 | 20.63 | 308709 |
| 1783032000 | 20.61 | -0.02 | -0.10 | 20.62 | 20.73 | 20.56 | 210987 |
| 1782945600 | 20.63 | 0.15 | 0.73 | 20.53 | 20.6799 | 20.47 | 439105 |
| 1782859200 | 20.48 | -0.07 | -0.34 | 20.49 | 20.57 | 20.37 | 1115635 |
| 1782772800 | 20.55 | 0.1 | 0.49 | 20.51 | 20.55 | 20.41 | 201721 |
| 1782513600 | 20.45 | -0.02 | -0.10 | 20.45 | 20.48 | 20.37 | 110050 |
| 1782427200 | 20.47 | -0.08 | -0.39 | 20.56 | 20.56 | 20.45 | 106138 |
| 1782340800 | 20.55 | 0.07 | 0.34 | 20.52 | 20.57 | 20.46 | 96570 |
| 1782254400 | 20.48 | -0.05 | -0.24 | 20.45 | 20.53 | 20.45 | 79129 |
| 1782168000 | 20.53 | -0.07 | -0.34 | 20.67 | 20.67 | 20.4 | 109174 |
| 1781822400 | 20.6 | 0.01 | 0.05 | 20.74 | 20.74 | 20.6 | 123090 |
| 1781736000 | 20.59 | -0.09 | -0.44 | 20.7 | 20.76 | 20.56 | 159233 |
| 1781649600 | 20.68 | -0.08 | -0.39 | 20.8 | 20.8 | 20.64 | 83722 |
| 1781563200 | 20.76 | 0.13 | 0.63 | 20.7 | 20.7899 | 20.7 | 76681 |
| 1781304000 | 20.63 | 0.01 | 0.05 | 20.57 | 20.68 | 20.53 | 83364 |
| 1781217600 | 20.62 | 0.22 | 1.08 | 20.4 | 20.64 | 20.38 | 98076 |
| 1781131200 | 20.4 | -0.1 | -0.49 | 20.47 | 20.58 | 20.4 | 64811 |
| 1781044800 | 20.5 | -0.12 | -0.58 | 20.62 | 20.695 | 20.4501 | 101370 |
| 1780958400 | 20.6201 | -0.07 | -0.34 | 20.73 | 20.73 | 20.6 | 62793 |
| 1780699200 | 20.69 | -0.02 | -0.10 | 20.6 | 20.71 | 20.52 | 117378 |
| 1780612800 | 20.71 | -0.05 | -0.24 | 20.76 | 20.85 | 20.68 | 61888 |
| 1780526400 | 20.76 | -0.21 | -1.00 | 20.96 | 20.96 | 20.73 | 132371 |
| 1780440000 | 20.97 | -0.05 | -0.24 | 21.01 | 21.02 | 20.86 | 97378 |
| 1780353600 | 21.02 | 0 | 0.00 | 20.99 | 21.02 | 20.93 | 118261 |
| 1780094400 | 21.02 | -0.05 | -0.24 | 21.08 | 21.15 | 21 | 159486 |
| 1780008000 | 21.07 | -0.04 | -0.19 | 21.07 | 21.12 | 21.05 | 67374 |
| 1779921600 | 21.11 | 0.04 | 0.19 | 21.13 | 21.1828 | 21.07 | 69148 |
| 1779835200 | 21.07 | 0.09 | 0.43 | 21.04 | 21.1 | 21.02 | 65640 |
| 1779489600 | 20.98 | -0.02 | -0.10 | 21.06 | 21.07 | 20.94 | 86032 |
| 1779403200 | 21 | -0.07 | -0.33 | 21.09 | 21.1 | 20.91 | 77829 |
| 1779316800 | 21.07 | 0.02 | 0.10 | 21.07 | 21.17 | 21.05 | 89467 |
| 1779230400 | 21.05 | -0.16 | -0.75 | 21.19 | 21.19 | 21.05 | 87094 |
| 1779144000 | 21.21 | -0.01 | -0.05 | 21.25 | 21.2999 | 21.201 | 54042 |
| 1778884800 | 21.22 | -0.23 | -1.07 | 21.37 | 21.41 | 21.22 | 101099 |
| 1778798400 | 21.45 | -0.08 | -0.37 | 21.54 | 21.5685 | 21.43 | 53423 |
| 1778712000 | 21.53 | -0.04 | -0.19 | 21.57 | 21.58 | 21.5 | 42901 |
| 1778625600 | 21.57 | -0.06 | -0.28 | 21.63 | 21.63 | 21.5301 | 50250 |
| 1778539200 | 21.63 | -0.06 | -0.28 | 21.66 | 21.6856 | 21.62 | 82188 |
| 1778280000 | 21.69 | 0.02 | 0.09 | 21.67 | 21.71 | 21.61 | 52530 |
| 1778193600 | 21.67 | -0.01 | -0.05 | 21.63 | 21.7 | 21.6 | 58743 |
| 1778107200 | 21.68 | 0.1 | 0.46 | 21.63 | 21.68 | 21.6 | 43359 |
| 1778020800 | 21.58 | -0.01 | -0.05 | 21.59 | 21.61 | 21.565 | 35420 |
| 1777934400 | 21.59 | 0 | 0.00 | 21.54 | 21.6 | 21.5 | 93293 |
| 1777675200 | 21.59 | 0.07 | 0.33 | 21.6 | 21.65 | 21.5201 | 70395 |
| 1777588800 | 21.52 | 0.06 | 0.28 | 21.53 | 21.62 | 21.475 | 72367 |
| 1777502400 | 21.46 | -0.09 | -0.42 | 21.54 | 21.54 | 21.38 | 48032 |
| 1777416000 | 21.55 | -0.04 | -0.19 | 21.59 | 21.62 | 21.5 | 44844 |
| 1777329600 | 21.59 | -0.05 | -0.23 | 21.61 | 21.64 | 21.57 | 58516 |
| 1777070400 | 21.64 | 0.05 | 0.23 | 21.59 | 21.64 | 21.57 | 53101 |
| 1776984000 | 21.59 | 0 | 0.00 | 21.49 | 21.7 | 21.49 | 73556 |
| 1776897600 | 21.59 | 0.1 | 0.47 | 21.52 | 21.61 | 21.502 | 68431 |
| 1776811200 | 21.49 | -0.1 | -0.46 | 21.59 | 21.65 | 21.44 | 56526 |
| 1776724800 | 21.59 | -0.07 | -0.32 | 21.61 | 21.67 | 21.58 | 50747 |
| 1776465600 | 21.66 | 0.1 | 0.46 | 21.66 | 21.72 | 21.61 | 82329 |
| 1776379200 | 21.56 | -0.48 | -2.18 | 21.73 | 21.77 | 21.53 | 122602 |
| 1776292800 | 22.04 | 0.07 | 0.32 | 22.04 | 22.09 | 21.9987 | 56536 |
| 1776206400 | 21.97 | 0.12 | 0.55 | 21.95 | 22.02 | 21.891 | 88593 |
| 1776120000 | 21.85 | 0.04 | 0.18 | 21.83 | 21.9 | 21.791 | 66188 |
| 1775860800 | 21.81 | 0.06 | 0.28 | 21.79 | 21.9 | 21.76 | 61221 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
