Dati storici Telephone and Data Systems - TDS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,53	16,76	14,04	15,92	803.455	-1,17	-7,53%
1 Mese	15,64	16,76	14,04	15,64	779.089	-1,28	-8,18%
3 Mesi	18,47	19,275	13,69	15,55	974.588	-4,11	-22,25%
6 Mesi	18,02	21,34	13,69	17,20	954.379	-3,66	-20,31%
1 Anno	9,52	21,75	6,435	13,61	1.657.001	4,84	50,84%
3 Anni	23,10	26,51	6,435	14,98	1.459.823	-8,74	-37,84%
5 Anni	33,50	34,12	6,435	17,00	1.224.593	-19,14	-57,13%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	14,36	-1,85	-11,41%	16,76	16,76	14,04	2.467.606
03 Mag 2024	16,21	0,36	2,27%	16,12	16,36	15,9403	936.348
02 Mag 2024	15,85	0,20	1,28%	15,69	16,21	15,69	812.512
01 Mag 2024	15,65	-0,38	-2,37%	15,95	15,95	15,54	798.592
30 Apr 2024	16,03	0,25	1,58%	15,81	16,14	15,71	817.519
27 Apr 2024	15,78	0,24	1,54%	15,53	16,01	15,33	652.304
26 Apr 2024	15,54	-0,53	-3,30%	15,82	15,85	15,30	892.320
25 Apr 2024	16,07	0,36	2,29%	15,64	16,07	15,52	716.921
24 Apr 2024	15,71	0,14	0,90%	15,55	16,09	15,41	712.707
23 Apr 2024	15,57	0,20	1,30%	15,48	15,70	15,27	763.374
20 Apr 2024	15,37	0,22	1,45%	15,15	15,47	15,15	947.755
19 Apr 2024	15,15	0,19	1,27%	14,97	15,24	14,87	700.749
18 Apr 2024	14,96	-0,10	-0,66%	15,20	15,67	14,95	696.412
17 Apr 2024	15,06	-0,30	-1,95%	15,14	15,34	14,96	643.337
16 Apr 2024	15,36	-0,29	-1,85%	15,64	15,71	15,18	952.051
13 Apr 2024	15,65	-0,40	-2,49%	16,04	16,095	15,635	667.334
12 Apr 2024	16,05	0,37	2,36%	15,72	16,10	15,66	810.886
11 Apr 2024	15,68	-0,10	-0,63%	15,215	16,08	15,15	779.972
10 Apr 2024	15,78	0,34	2,20%	15,50	15,815	15,27	702.424
09 Apr 2024	15,44	-0,23	-1,47%	15,67	15,93	15,43	779.533
06 Apr 2024	15,67	-0,03	-0,19%	15,64	15,82	15,51	743.030