Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.805 | 9.68712394705 | 8.31 | 10.08 | 8 | 30027110 | 9.00648398 | CS |
| 4 | -0.885 | -8.85 | 10 | 10.9 | 7.36 | 35423848 | 8.90434503 | CS |
| 12 | 4.465 | 96.0215053763 | 4.65 | 12.49 | 4.35 | 33698867 | 8.2739992 | CS |
| 26 | 1.025 | 12.6699629172 | 8.09 | 12.49 | 3.74 | 25464458 | 7.82425339 | CS |
| 52 | 7.695 | 541.901408451 | 1.42 | 12.49 | 1.15 | 16828477 | 7.00339685 | CS |
| 156 | -18.525 | -67.022431259 | 27.64 | 27.64 | 0.92 | 5801963 | 6.81434353 | CS |
| 260 | -18.525 | -67.022431259 | 27.64 | 27.64 | 0.92 | 3470074 | 6.81434353 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 8.56 | -0.62 | -6.75 | 9.2 | 10.01 | 8.1401 | 36520644 |
| 1782945600 | 9.18 | -0.3 | -3.16 | 9.27 | 10.08 | 8.73 | 30387945 |
| 1782859200 | 9.48 | 0.6 | 6.76 | 8.99 | 9.7598 | 8.7701 | 29603360 |
| 1782772800 | 8.88 | 0.67 | 8.16 | 8.31 | 9 | 8 | 23596491 |
| 1782513600 | 8.21 | -0.29 | -3.41 | 8.24 | 8.61 | 8.1199999 | 26809131 |
| 1782427200 | 8.5 | -0.03 | -0.35 | 8.81 | 9 | 8.03 | 20640839 |
| 1782340800 | 8.53 | -0.71 | -7.68 | 9.21 | 9.21 | 8.2899999 | 24429240 |
| 1782254400 | 9.24 | -1.16 | -11.15 | 9.595 | 10.18 | 9.22 | 30833845 |
| 1782168000 | 10.4 | 1.05 | 11.23 | 9.56 | 10.9 | 9.21 | 49097375 |
| 1781822400 | 9.35 | 0.31 | 3.43 | 9.27 | 9.6099 | 8.43 | 62642038 |
| 1781736000 | 9.0399999 | 0.41 | 4.75 | 8.71 | 9.92 | 8.4 | 49407642 |
| 1781649600 | 8.63 | -0.29 | -3.25 | 8.85 | 8.975 | 8.26 | 32112731 |
| 1781563200 | 8.92 | 0.42 | 4.94 | 9.07 | 9.565 | 8.57 | 30956538 |
| 1781304000 | 8.5 | 0.03 | 0.35 | 8.55 | 8.93 | 8.2 | 30534414 |
| 1781217600 | 8.47 | 0.74 | 9.57 | 7.76 | 8.585 | 7.36 | 43770900 |
| 1781131200 | 7.73 | -0.73 | -8.63 | 8.315 | 8.76 | 7.64 | 38115200 |
| 1781044800 | 8.46 | -0.67 | -7.34 | 9.16 | 9.52 | 7.78 | 41431616 |
| 1780958400 | 9.13 | -0.3 | -3.18 | 10 | 10.01 | 8.95 | 36739322 |
| 1780699200 | 9.43 | -2.23 | -19.13 | 11.2 | 11.26 | 9.112 | 41120205 |
| 1780612800 | 11.66 | 0.16 | 1.39 | 11.225 | 12.49 | 10.9 | 41857704 |
| 1780526400 | 11.5 | -0.54 | -4.49 | 12.27 | 12.37 | 11.42 | 41017188 |
| 1780440000 | 12.04 | 1.63 | 15.66 | 10.31 | 12.25 | 10.27 | 38829125 |
| 1780353600 | 10.41 | -0.15 | -1.42 | 10.1 | 10.61 | 9.49 | 32413764 |
| 1780094400 | 10.56 | -0.26 | -2.40 | 10.91 | 10.99 | 9.97 | 32347957 |
| 1780008000 | 10.82 | -0.14 | -1.28 | 10.705 | 11.43 | 10.57 | 42422959 |
| 1779921600 | 10.96 | 0.51 | 4.88 | 10.68 | 11.275 | 9.68 | 78121740 |
| 1779835200 | 10.45 | 2.37 | 29.33 | 8.52 | 10.8 | 8.48 | 72299909 |
| 1779489600 | 8.08 | -0.64 | -7.34 | 8.74 | 8.74 | 7.72 | 62455620 |
| 1779403200 | 8.72 | 0.02 | 0.23 | 8.8 | 9.43 | 8.06 | 79391748 |
| 1779316800 | 8.7 | 1.82 | 26.45 | 7.25 | 9.42 | 7.22 | 107075019 |
| 1779230400 | 6.88 | -0.12 | -1.71 | 6.605 | 6.975 | 6.08 | 66921240 |
| 1779144000 | 7 | 1.33 | 23.46 | 6.71 | 7.18 | 6.33 | 87238515 |
| 1778884800 | 5.67 | -0.06 | -1.05 | 5.43 | 5.905 | 5.35 | 18137490 |
| 1778798400 | 5.73 | 0.12 | 2.14 | 5.515 | 5.75 | 5.2699999 | 16763571 |
| 1778712000 | 5.61 | -0.24 | -4.10 | 5.94 | 5.95 | 5.26 | 18026693 |
| 1778625600 | 5.85 | -0.19 | -3.15 | 6.5 | 6.51 | 5.5 | 37024365 |
| 1778539200 | 6.04 | -0.12 | -1.95 | 5.98 | 6.58 | 5.98 | 18285549 |
| 1778280000 | 6.16 | 1.01 | 19.61 | 5.2699999 | 6.17 | 5.26 | 18246838 |
| 1778193600 | 5.15 | -0.12 | -2.28 | 5.2699999 | 5.32 | 5.0199999 | 10589840 |
| 1778107200 | 5.2699999 | -0.07 | -1.31 | 5.37 | 5.378 | 5.13 | 10398164 |
| 1778020800 | 5.34 | 0.24 | 4.71 | 5.2 | 5.475 | 5.09 | 14946284 |
| 1777934400 | 5.1 | -0.05 | -0.97 | 5.15 | 5.23 | 4.94 | 10674134 |
| 1777675200 | 5.15 | 0.35 | 7.29 | 4.7699999 | 5.155 | 4.6487 | 9158461 |
| 1777588800 | 4.8 | -0.09 | -1.84 | 4.91 | 4.97 | 4.735 | 10416548 |
| 1777502400 | 4.89 | -0.01 | -0.20 | 4.85 | 4.925 | 4.595 | 9191197 |
| 1777416000 | 4.9 | -0.41 | -7.72 | 5.25 | 5.25 | 4.875 | 13222731 |
| 1777329600 | 5.3099999 | 0.02 | 0.38 | 5.2699999 | 5.42 | 5.0599999 | 9817394 |
| 1777070400 | 5.29 | -0.1 | -1.86 | 5.49 | 5.58 | 5.1614 | 9930256 |
| 1776984000 | 5.39 | 0 | 0.00 | 5.36 | 5.57 | 5.14 | 15724488 |
| 1776897600 | 5.39 | 0.3 | 5.89 | 5.24 | 5.8 | 5.01 | 27640737 |
| 1776811200 | 5.09 | 0.11 | 2.21 | 5.0199999 | 5.1849999 | 4.73 | 16653907 |
| 1776724800 | 4.98 | -0.05 | -0.99 | 4.94 | 5.07 | 4.84 | 12061492 |
| 1776465600 | 5.03 | 0.04 | 0.80 | 5.14 | 5.35 | 4.98 | 28663455 |
| 1776379200 | 4.99 | -0.35 | -6.55 | 5.35 | 5.41 | 4.97 | 16840520 |
| 1776292800 | 5.34 | 0.48 | 9.88 | 4.92 | 5.34 | 4.79 | 50700606 |
| 1776206400 | 4.86 | -0.25 | -4.89 | 4.6 | 4.99 | 4.35 | 41300810 |
| 1776120000 | 5.11 | 0.42 | 8.96 | 4.65 | 5.33 | 4.62 | 15277943 |
| 1775860800 | 4.69 | 0.51 | 12.20 | 4.26 | 4.74 | 4.23 | 16049017 |
| 1775774400 | 4.18 | 0.01 | 0.24 | 4.15 | 4.43 | 4.11 | 14291027 |
| 1775688000 | 4.17 | 0.24 | 6.11 | 4.25 | 4.47 | 4.09 | 18442577 |
| 1775601600 | 3.93 | -0.12 | -2.96 | 4 | 4.08 | 3.74 | 16387649 |
| 1775515200 | 4.05 | -0.14 | -3.34 | 4.17 | 4.241 | 3.9901 | 13479279 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
