Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 0.654142905065 | 59.62 | 60.01 | 57.13 | 2389050 | 58.73572327 | CS |
| 4 | -6.73 | -10.0839077015 | 66.74 | 68.46 | 55.98 | 2972811 | 62.02987634 | CS |
| 12 | 3.91 | 6.9696969697 | 56.1 | 71.25 | 54.6 | 3118002 | 61.80833686 | CS |
| 26 | 11.26 | 23.0974358974 | 48.75 | 71.25 | 44.55 | 3839884 | 56.52560477 | CS |
| 52 | 19.18 | 46.9752632868 | 40.83 | 71.25 | 30.975 | 4366608 | 46.91772882 | CS |
| 156 | 17.54 | 41.2997409936 | 42.47 | 71.25 | 28.32 | 3700024 | 44.11187939 | CS |
| 260 | 36.94 | 160.121369744 | 23.07 | 71.25 | 19.32 | 4121344 | 39.60354435 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 60.01 | 0.66 | 1.11 | 59.9 | 61.505 | 59.22 | 2571542 |
| 1782945600 | 59.35 | -0.11 | -0.18 | 58.23 | 59.76 | 58.19 | 2000804 |
| 1782859200 | 59.46 | 1.27 | 2.18 | 59.55 | 59.91 | 58.83 | 1950064 |
| 1782772800 | 58.19 | -0.03 | -0.05 | 58.67 | 58.67 | 57.13 | 2700855 |
| 1782513600 | 58.22 | -0.78 | -1.32 | 58.25 | 59.93 | 57.75 | 3290346 |
| 1782427200 | 59 | 1.3 | 2.25 | 59.62 | 59.94 | 58.25 | 2003181 |
| 1782340800 | 57.7 | -1.92 | -3.22 | 56.71 | 57.875 | 55.98 | 4852061 |
| 1782254400 | 59.62 | -3.92 | -6.17 | 59.22 | 60.415 | 58.7 | 3332308 |
| 1782168000 | 63.54 | -0.82 | -1.27 | 63.32 | 63.615 | 62.45 | 3405222 |
| 1781822400 | 64.36 | -1.4 | -2.13 | 64.65 | 65.319999 | 63.73 | 3082851 |
| 1781736000 | 65.76 | -1.23 | -1.84 | 66.819999 | 67.95 | 65.62 | 3709263 |
| 1781649600 | 66.989999 | 0.83 | 1.25 | 66.8 | 67.77 | 66.125 | 3222569 |
| 1781563200 | 66.16 | 1.32 | 2.04 | 68.1 | 68.46 | 65.935 | 2779922 |
| 1781304000 | 64.84 | 1.24 | 1.95 | 64.7 | 65.769999 | 64.51 | 2649165 |
| 1781217600 | 63.6 | 3.69 | 6.16 | 61.55 | 63.82 | 60.85 | 2537417 |
| 1781131200 | 59.91 | -1.99 | -3.21 | 60.75 | 61.605 | 59.31 | 3048938 |
| 1781044800 | 61.9 | -0.19 | -0.31 | 63.07 | 63.86 | 59.51 | 2625944 |
| 1780958400 | 62.09 | 0.42 | 0.68 | 62.6 | 62.97 | 61.7 | 2226650 |
| 1780699200 | 61.67 | -5.61 | -8.34 | 65 | 65.12 | 61.045 | 4839431 |
| 1780612800 | 67.28 | 0.05 | 0.07 | 66.739999 | 67.79 | 66.43 | 2237186 |
| 1780526400 | 67.23 | -3.33 | -4.72 | 68.2 | 68.81 | 66.73 | 3516282 |
| 1780440000 | 70.56 | 2.71 | 3.99 | 68.08 | 71.25 | 68.07 | 5062728 |
| 1780353600 | 67.85 | 1.69 | 2.55 | 65.66 | 68.205 | 64.959999 | 2772898 |
| 1780094400 | 66.16 | 0.07 | 0.11 | 66.05 | 66.69 | 65.33 | 2596119 |
| 1780008000 | 66.09 | 0.85 | 1.30 | 64.72 | 66.64 | 63.875 | 3570609 |
| 1779921600 | 65.239999 | 0.03 | 0.05 | 64.81 | 65.28 | 63.7 | 3032529 |
| 1779835200 | 65.209999 | 2.55 | 4.07 | 64.11 | 65.25 | 64.11 | 4010369 |
| 1779489600 | 62.66 | -0.34 | -0.54 | 62.13 | 63.31 | 61.86 | 2956849 |
| 1779403200 | 63 | 1.78 | 2.91 | 61.13 | 63.27 | 61.03 | 3150645 |
| 1779316800 | 61.22 | 1.84 | 3.10 | 60.42 | 61.47 | 59.65 | 3213904 |
| 1779230400 | 59.38 | -0.86 | -1.43 | 58.89 | 60.07 | 58.5001 | 3924941 |
| 1779144000 | 60.24 | -1.11 | -1.81 | 62.06 | 62.06 | 59.57 | 2799516 |
| 1778884800 | 61.35 | -4.05 | -6.19 | 60.63 | 61.78 | 60.11 | 3534544 |
| 1778798400 | 65.4 | -1.44 | -2.15 | 66.849999 | 66.93 | 65.379999 | 2720393 |
| 1778712000 | 66.84 | 0.87 | 1.32 | 66.379999 | 67.67 | 65.67 | 3117059 |
| 1778625600 | 65.97 | 0.68 | 1.04 | 64.62 | 66.11 | 63.3 | 3191899 |
| 1778539200 | 65.29 | 0.42 | 0.65 | 65.129999 | 66.5 | 64.87 | 2845915 |
| 1778280000 | 64.87 | 4.11 | 6.76 | 63.01 | 64.92 | 62.71 | 3838056 |
| 1778193600 | 60.76 | -1.25 | -2.02 | 64.03 | 64.069999 | 60.69 | 3948856 |
| 1778107200 | 62.01 | 4.21 | 7.28 | 62.29 | 63.0142 | 61.745 | 4885697 |
| 1778020800 | 57.8 | 1.03 | 1.81 | 58.14 | 58.21 | 57.5 | 1943623 |
| 1777934400 | 56.77 | -1.18 | -2.04 | 57.89 | 57.97 | 56.09 | 1940210 |
| 1777675200 | 57.95 | -0.48 | -0.82 | 58.12 | 59.4 | 57.945 | 2341667 |
| 1777588800 | 58.43 | 2.19 | 3.89 | 58.01 | 58.72 | 57.25 | 3387848 |
| 1777502400 | 56.24 | -1.57 | -2.72 | 57.71 | 57.8 | 56.1401 | 2094053 |
| 1777416000 | 57.81 | -2.41 | -4.00 | 57.87 | 58.66 | 56.94 | 3200083 |
| 1777329600 | 60.22 | 0.05 | 0.08 | 60.2 | 60.3 | 59.05 | 2067771 |
| 1777070400 | 60.17 | -0.58 | -0.95 | 60.68 | 61.15 | 59.891 | 3105404 |
| 1776984000 | 60.75 | 1.49 | 2.51 | 61.11 | 63.265 | 59.54 | 7268210 |
| 1776897600 | 59.26 | 2.55 | 4.50 | 58.29 | 59.435 | 58.12 | 3045317 |
| 1776811200 | 56.71 | -2.42 | -4.09 | 58.88 | 59.11 | 56.61 | 2785915 |
| 1776724800 | 59.13 | -0.25 | -0.42 | 59.095 | 59.72 | 58.69 | 1928055 |
| 1776465600 | 59.38 | 1.52 | 2.63 | 59.66 | 60.62 | 58.8 | 4236616 |
| 1776379200 | 57.86 | -0.42 | -0.72 | 59.04 | 59.1607 | 57.83 | 1746932 |
| 1776292800 | 58.28 | -0.61 | -1.04 | 58.73 | 59.2 | 57.75 | 1856893 |
| 1776206400 | 58.89 | 1.49 | 2.60 | 58.65 | 58.89 | 57.99 | 4708739 |
| 1776120000 | 57.4 | 0.89 | 1.57 | 56.01 | 57.51 | 55.97 | 2088683 |
| 1775860800 | 56.51 | 1.85 | 3.38 | 56.82 | 57.1075 | 55.88 | 2916853 |
| 1775774400 | 54.66 | -1.03 | -1.85 | 56.1 | 56.81 | 54.6 | 3013712 |
| 1775688000 | 55.69 | 3.15 | 6.00 | 57.25 | 57.42 | 55.22 | 4178481 |
| 1775601600 | 52.54 | -0.32 | -0.61 | 52.63 | 52.69 | 51.355 | 2284257 |
| 1775515200 | 52.86 | 0.03 | 0.06 | 52.85 | 53.29 | 51.88 | 1339256 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
