Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 43,37 | 44,32 | 41,70 | 43,02 | 3.093.786 | -0,29 | -0,67% |
| 1 Mese | 42,52 | 44,50 | 39,05 | 42,35 | 2.978.152 | 0,56 | 1,32% |
| 3 Mesi | 46,95 | 47,855 | 39,05 | 42,92 | 2.528.600 | -3,87 | -8,24% |
| 6 Mesi | 46,67 | 54,13 | 39,05 | 46,17 | 2.726.605 | -3,59 | -7,69% |
| 1 Anno | 37,16 | 55,13 | 36,93 | 46,33 | 3.174.010 | 5,92 | 15,93% |
| 3 Anni | 36,50 | 55,13 | 24,72 | 40,15 | 3.997.443 | 6,58 | 18,03% |
| 5 Anni | 14,00 | 55,13 | 5,60 | 30,49 | 4.313.639 | 29,08 | 207,71% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 15 Feb 2025 | 43,08 | -0,78 | -1,78% | 43,97 | 44,49 | 43,08 | 2.432.856 |
| 14 Feb 2025 | 43,86 | 0,92 | 2,14% | 43,16 | 43,89 | 42,99 | 2.082.469 |
| 13 Feb 2025 | 42,94 | 0,65 | 1,54% | 42,00 | 43,08 | 41,93 | 2.906.642 |
| 12 Feb 2025 | 42,29 | -0,88 | -2,04% | 41,95 | 42,36 | 41,70 | 2.933.617 |
| 11 Feb 2025 | 43,17 | 0,12 | 0,28% | 43,58 | 43,88 | 42,97 | 3.103.510 |
| 08 Feb 2025 | 43,05 | 0,46 | 1,08% | 43,37 | 44,32 | 42,78 | 4.557.916 |
| 07 Feb 2025 | 42,59 | 0,09 | 0,21% | 43,24 | 43,40 | 42,335 | 1.978.460 |
| 06 Feb 2025 | 42,50 | 0,55 | 1,31% | 41,92 | 42,60 | 41,66 | 2.253.878 |
| 05 Feb 2025 | 41,95 | 1,86 | 4,64% | 40,17 | 42,05 | 40,17 | 3.175.495 |
| 04 Feb 2025 | 40,09 | -0,79 | -1,93% | 39,45 | 40,88 | 39,05 | 4.119.038 |
| 01 Feb 2025 | 40,88 | -0,83 | -1,99% | 41,50 | 41,99 | 40,79 | 2.192.864 |
| 31 Gen 2025 | 41,71 | 0,56 | 1,36% | 41,64 | 42,13 | 41,26 | 2.440.183 |
| 30 Gen 2025 | 41,15 | 0,30 | 0,73% | 40,96 | 41,72 | 40,71 | 3.477.058 |
| 29 Gen 2025 | 40,85 | -1,59 | -3,75% | 42,35 | 42,38 | 40,68 | 3.294.084 |
| 28 Gen 2025 | 42,44 | -0,92 | -2,12% | 42,67 | 42,67 | 41,68 | 3.037.714 |
| 25 Gen 2025 | 43,36 | 0,45 | 1,05% | 43,94 | 44,06 | 43,28 | 2.163.688 |
| 24 Gen 2025 | 42,91 | 0,00 | 0,00% | 42,91 | 42,91 | 42,91 | 0 |
| 23 Gen 2025 | 42,91 | -0,83 | -1,90% | 44,08 | 44,12 | 42,85 | 2.578.844 |
| 22 Gen 2025 | 43,74 | 0,58 | 1,34% | 43,95 | 44,50 | 43,43 | 3.791.450 |
| 18 Gen 2025 | 43,16 | 0,80 | 1,89% | 42,52 | 43,97 | 42,30 | 4.107.821 |
| 17 Gen 2025 | 42,36 | -0,42 | -0,98% | 42,80 | 42,99 | 41,29 | 5.076.116 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
