Dati storici Tsakos Energy Navigation - TEN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,26	17,73	16,81	17,15	215.785	-0,21	-1,22%
1 Mese	17,19	19,34	16,81	17,96	204.526	-0,14	-0,81%
3 Mesi	18,18	20,59	15,8802	17,99	318.403	-1,13	-6,22%
6 Mesi	24,57	26,895	15,8802	20,69	321.352	-7,52	-30,61%
1 Anno	19,99	30,40	15,8802	21,54	189.386	-2,94	-14,71%
3 Anni	19,11	30,40	14,45	18,80	544.778	-2,06	-10,78%
5 Anni	10,04	30,40	2,21	13,66	865.082	7,01	69,82%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Feb 2025	17,05	0,22	1,31%	16,75	17,15	16,51	171.703
22 Feb 2025	16,83	-0,29	-1,69%	17,22	17,40	16,81	243.967
21 Feb 2025	17,12	-0,22	-1,27%	17,00	17,39	16,98	270.152
20 Feb 2025	17,34	-0,13	-0,74%	17,53	17,65	17,17	203.615
19 Feb 2025	17,47	0,11	0,63%	17,26	17,73	17,26	145.404
15 Feb 2025	17,36	-0,27	-1,53%	18,20	18,20	17,26	141.184
14 Feb 2025	17,63	-0,65	-3,56%	18,15	18,37	17,51	173.807
13 Feb 2025	18,28	0,13	0,72%	18,17	18,875	18,165	148.763
12 Feb 2025	18,15	-0,11	-0,60%	18,29	18,486	18,062	199.814
11 Feb 2025	18,26	-0,06	-0,33%	18,27	18,43	17,90	188.466
08 Feb 2025	18,32	-0,26	-1,40%	18,66	18,88	18,20	160.828
07 Feb 2025	18,58	-0,47	-2,47%	19,16	19,16	18,43	247.802
06 Feb 2025	19,05	-0,26	-1,35%	19,08	19,16	18,73	231.659
05 Feb 2025	19,31	1,27	7,04%	17,87	19,34	17,72	377.901
04 Feb 2025	18,04	0,16	0,89%	17,91	18,3082	17,6092	144.753
01 Feb 2025	17,88	-0,28	-1,54%	18,12	18,22	17,7121	227.763
31 Gen 2025	18,16	0,41	2,31%	18,15	18,27	17,69	273.338
30 Gen 2025	17,75	0,53	3,08%	17,30	17,81	17,21	158.926
29 Gen 2025	17,22	0,14	0,82%	17,11	17,55	17,04	148.278
28 Gen 2025	17,08	-0,13	-0,76%	17,19	17,55	16,97	199.577