Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.39 | -3.59730848861 | 38.64 | 39.3 | 34.89 | 295461 | 36.16334181 | CS |
| 4 | 0.275 | 0.743745774172 | 36.975 | 41.355 | 34.89 | 290030 | 37.95036995 | CS |
| 12 | -2.27 | -5.74392712551 | 39.52 | 45.85 | 34.89 | 317866 | 39.79570201 | CS |
| 26 | 15.17 | 68.7047101449 | 22.08 | 45.85 | 21.65 | 408145 | 35.46776619 | CS |
| 52 | 17.57 | 89.2784552846 | 19.68 | 45.85 | 18.8 | 354318 | 29.80230805 | CS |
| 156 | 17.26 | 86.3431715858 | 19.99 | 45.85 | 13.402 | 220140 | 25.21906252 | CS |
| 260 | 17.26 | 86.3431715858 | 19.99 | 45.85 | 9.51 | 545326 | 19.17421594 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 37.37 | 2 | 5.65 | 37.03 | 38.1 | 36.5401 | 255020 |
| 1782945600 | 35.37 | 0 | 0.00 | 35.055 | 35.815 | 34.98 | 245592 |
| 1782859200 | 35.37 | -0.39 | -1.09 | 35.63 | 35.82 | 34.89 | 287927 |
| 1782772800 | 35.76 | -0.96 | -2.61 | 37.73 | 37.74 | 35.66 | 351663 |
| 1782513600 | 36.72 | -0.96 | -2.55 | 37.31 | 37.6499 | 35.9 | 346816 |
| 1782427200 | 37.68 | -1.46 | -3.73 | 38.64 | 39.3 | 37.24 | 245306 |
| 1782340800 | 39.14 | -2.01 | -4.88 | 40.83 | 41.15 | 38.84 | 375533 |
| 1782254400 | 41.15 | 1.43 | 3.60 | 40.07 | 41.355 | 39.12 | 620074 |
| 1782168000 | 39.72 | 1.43 | 3.73 | 38.25 | 40.06 | 38.25 | 302381 |
| 1781822400 | 38.29 | 0.48 | 1.27 | 37.26 | 38.3 | 36.7 | 302795 |
| 1781736000 | 37.81 | -0.71 | -1.84 | 38.51 | 38.87 | 37.69 | 182533 |
| 1781649600 | 38.52 | -0.38 | -0.98 | 38.89 | 39.6199 | 37.575 | 283535 |
| 1781563200 | 38.9 | 0.13 | 0.34 | 39.06 | 39.85 | 37.63 | 537367 |
| 1781304000 | 38.77 | 1.66 | 4.47 | 37.1 | 38.8 | 37.01 | 212849 |
| 1781217600 | 37.11 | -0.03 | -0.08 | 37.68 | 38.35 | 36.99 | 195517 |
| 1781131200 | 37.14 | 0.04 | 0.11 | 36.88 | 37.82 | 36.88 | 162274 |
| 1781044800 | 37.1 | 0.27 | 0.73 | 37 | 37.3 | 36.272 | 190289 |
| 1780958400 | 36.83 | -0.17 | -0.46 | 37.5 | 37.61 | 36.16 | 208319 |
| 1780699200 | 37 | 0.58 | 1.59 | 36.76 | 37.49 | 36.1297 | 250579 |
| 1780612800 | 36.42 | -0.5 | -1.35 | 36.975 | 37.4 | 36.3 | 209226 |
| 1780526400 | 36.92 | -0.42 | -1.12 | 36.9 | 38.14 | 36.9 | 242836 |
| 1780440000 | 37.34 | -0.58 | -1.53 | 38.25 | 38.55 | 36.8401 | 498539 |
| 1780353600 | 37.92 | 0.34 | 0.90 | 37.96 | 38.67 | 37.3 | 601158 |
| 1780094400 | 37.58 | -0.43 | -1.13 | 37.61 | 37.93 | 37.2 | 393416 |
| 1780008000 | 38.01 | -2.09 | -5.21 | 40.52 | 40.61 | 37.87 | 586613 |
| 1779921600 | 40.1 | -1.82 | -4.34 | 41.555 | 41.7203 | 39.8 | 369636 |
| 1779835200 | 41.92 | -0.69 | -1.62 | 42.65 | 42.9415 | 41.36 | 314517 |
| 1779489600 | 42.61 | -1.86 | -4.18 | 45.36 | 45.36 | 42.01 | 574039 |
| 1779403200 | 44.47 | 0.36 | 0.82 | 43.12 | 45.85 | 42.82 | 361041 |
| 1779316800 | 44.11 | 1.19 | 2.77 | 43.42 | 44.78 | 43.14 | 313407 |
| 1779230400 | 42.92 | 0.01 | 0.02 | 42.92 | 43.56 | 42.31 | 288755 |
| 1779144000 | 42.91 | 0.36 | 0.85 | 42.33 | 43.7 | 42.1306 | 242876 |
| 1778884800 | 42.55 | 0.13 | 0.31 | 42.44 | 42.69 | 41.43 | 283770 |
| 1778798400 | 42.42 | -0.34 | -0.80 | 42.8 | 43.075 | 42.11 | 217352 |
| 1778712000 | 42.76 | -0.55 | -1.27 | 43.75 | 43.83 | 42 | 337152 |
| 1778625600 | 43.31 | -0.13 | -0.30 | 43.19 | 43.58 | 42.5 | 164229 |
| 1778539200 | 43.44 | -0.36 | -0.82 | 44 | 44.24 | 43.05 | 202168 |
| 1778280000 | 43.8 | -0.2 | -0.45 | 43.94 | 44.57 | 43.4 | 303495 |
| 1778193600 | 44 | 0.83 | 1.92 | 43.11 | 44 | 42.5 | 326607 |
| 1778107200 | 43.17 | -0.84 | -1.91 | 43.53 | 44.11 | 42.58 | 351679 |
| 1778020800 | 44.01 | 1.22 | 2.85 | 42.79 | 44.16 | 42.79 | 301035 |
| 1777934400 | 42.79 | 0.39 | 0.92 | 42.49 | 43.49 | 42.11 | 517349 |
| 1777675200 | 42.4 | 1.72 | 4.23 | 41.98 | 42.44 | 40.985 | 391029 |
| 1777588800 | 40.68 | 0.58 | 1.45 | 40.05 | 40.84 | 39.98 | 238350 |
| 1777502400 | 40.1 | 0.19 | 0.48 | 39.93 | 40.35 | 39.5818 | 199205 |
| 1777416000 | 39.91 | 0.11 | 0.28 | 40 | 40.378 | 39.31 | 216885 |
| 1777329600 | 39.8 | 0.53 | 1.35 | 39.39 | 39.84 | 38.7301 | 202102 |
| 1777070400 | 39.27 | 0.72 | 1.87 | 38.8 | 39.29 | 38.21 | 150646 |
| 1776984000 | 38.55 | 0.2 | 0.52 | 38.44 | 39 | 38.265 | 158263 |
| 1776897600 | 38.35 | -0.09 | -0.23 | 38.8 | 38.8 | 36.955 | 497406 |
| 1776811200 | 38.44 | -1.49 | -3.73 | 40 | 40.5 | 38.1975 | 329799 |
| 1776724800 | 39.93 | 0.53 | 1.35 | 38.77 | 40.09 | 38 | 362565 |
| 1776465600 | 39.4 | 0.7 | 1.81 | 38.72 | 40.25 | 38.52 | 353098 |
| 1776379200 | 38.7 | -0.12 | -0.31 | 38.97 | 39.28 | 38.05 | 247926 |
| 1776292800 | 38.82 | 0.44 | 1.15 | 39.14 | 39.91 | 38.42 | 307169 |
| 1776206400 | 38.38 | -1.12 | -2.84 | 39.42 | 39.49 | 38.3 | 273055 |
| 1776120000 | 39.5 | 0.49 | 1.26 | 39.32 | 40.305 | 39.1 | 347157 |
| 1775860800 | 39.01 | 0.66 | 1.72 | 38.35 | 39.065 | 37.62 | 464758 |
| 1775774400 | 38.35 | -1.06 | -2.69 | 39.52 | 39.75 | 38.2 | 394572 |
| 1775688000 | 39.41 | 0.71 | 1.83 | 38.5 | 39.41 | 37.845 | 465045 |
| 1775601600 | 38.7 | -2.01 | -4.94 | 40.35 | 41.2499 | 38.59 | 561277 |
| 1775515200 | 40.71 | 0.52 | 1.29 | 40.2 | 40.91 | 39.9 | 629966 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
