Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 21,00 | 21,27 | 19,50 | 20,63 | 289.642 | -1,50 | -7,14% |
| 1 Mese | 22,63 | 23,27 | 19,50 | 21,35 | 350.357 | -3,13 | -13,83% |
| 3 Mesi | 24,50 | 26,73 | 19,50 | 23,43 | 304.780 | -5,00 | -20,41% |
| 6 Mesi | 19,99 | 30,40 | 19,50 | 24,18 | 202.741 | -0,49 | -2,45% |
| 1 Anno | 19,99 | 30,40 | 19,50 | 24,18 | 102.980 | -0,49 | -2,45% |
| 3 Anni | 11,86 | 30,40 | 9,51 | 18,00 | 617.717 | 7,64 | 64,42% |
| 5 Anni | 11,91 | 30,40 | 2,21 | 13,43 | 908.903 | 7,59 | 63,73% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Nov 2024 | 20,14 | -0,26 | -1,27% | 20,19 | 20,235 | 19,765 | 316.972 |
| 21 Nov 2024 | 20,40 | -0,16 | -0,78% | 20,565 | 20,62 | 20,11 | 175.340 |
| 20 Nov 2024 | 20,56 | 0,11 | 0,54% | 20,2401 | 20,64 | 20,2401 | 137.881 |
| 19 Nov 2024 | 20,45 | 0,22 | 1,09% | 20,30 | 20,85 | 20,30 | 171.628 |
| 16 Nov 2024 | 20,23 | -0,78 | -3,71% | 21,02 | 21,02 | 20,23 | 356.424 |
| 15 Nov 2024 | 21,01 | 0,13 | 0,62% | 21,00 | 21,27 | 20,5828 | 606.935 |
| 14 Nov 2024 | 20,88 | 0,46 | 2,25% | 20,53 | 21,34 | 20,375 | 473.781 |
| 13 Nov 2024 | 20,42 | -0,19 | -0,92% | 20,40 | 20,55 | 20,02 | 386.372 |
| 12 Nov 2024 | 20,61 | -0,42 | -2,00% | 20,85 | 20,87 | 20,29 | 527.672 |
| 09 Nov 2024 | 21,03 | -0,78 | -3,58% | 21,81 | 21,81 | 20,78 | 399.682 |
| 08 Nov 2024 | 21,81 | 0,16 | 0,74% | 21,835 | 22,24 | 21,705 | 170.408 |
| 07 Nov 2024 | 21,65 | 0,13 | 0,60% | 21,445 | 21,93 | 20,90 | 326.630 |
| 06 Nov 2024 | 21,52 | -0,01 | -0,05% | 21,79 | 21,89 | 21,2901 | 273.745 |
| 05 Nov 2024 | 21,53 | -0,14 | -0,65% | 21,60 | 22,11 | 21,362 | 428.380 |
| 01 Nov 2024 | 21,67 | -0,14 | -0,64% | 22,00 | 22,03 | 21,655 | 264.159 |
| 31 Ott 2024 | 21,81 | 0,37 | 1,73% | 21,39 | 22,15 | 21,38 | 574.138 |
| 30 Ott 2024 | 21,44 | -0,82 | -3,68% | 22,00 | 22,08 | 21,27 | 582.324 |
| 29 Ott 2024 | 22,26 | -0,42 | -1,85% | 22,51 | 22,7497 | 22,05 | 234.349 |
| 28 Ott 2024 | 22,68 | -0,12 | -0,53% | 22,25 | 22,89 | 22,1762 | 195.410 |
| 26 Ott 2024 | 22,80 | 0,16 | 0,71% | 22,67 | 23,026 | 22,55 | 204.426 |
| 25 Ott 2024 | 22,64 | 0,02 | 0,09% | 22,63 | 23,27 | 22,27 | 517.448 |
| 24 Ott 2024 | 22,62 | -1,37 | -5,71% | 23,75 | 23,85 | 22,53 | 784.803 |
| 23 Ott 2024 | 23,99 | -0,86 | -3,46% | 24,66 | 24,7869 | 23,99 | 213.373 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
