Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.97 | 9.811010682 | 60.85 | 67.16 | 60.295 | 1140256 | 64.21799484 | CS |
| 4 | 10.22 | 18.0565371025 | 56.6 | 67.16 | 55.5 | 1119389 | 61.26022838 | CS |
| 12 | 6.79 | 11.3110111611 | 60.03 | 67.16 | 54.17 | 1169731 | 60.91146623 | CS |
| 26 | 13.67 | 25.7196613358 | 53.15 | 71.5 | 52.765 | 1545345 | 61.61049999 | CS |
| 52 | 21.98 | 49.0187332739 | 44.84 | 71.5 | 41.7 | 1250918 | 57.02239099 | CS |
| 156 | 9.22 | 16.0069444444 | 57.6 | 71.5 | 31.53 | 987456 | 54.266852 | CS |
| 260 | 24.98 | 59.7036328872 | 41.84 | 71.5 | 26.64 | 881992 | 50.43825245 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822400 | 66.819999 | 2.64 | 4.11 | 65.36 | 67.74 | 65.36 | 1765354 |
| 1781736000 | 64.18 | -0.78 | -1.20 | 65.39 | 67.16 | 63.82 | 1216592 |
| 1781649600 | 64.959999 | -0.33 | -0.51 | 65.94 | 66.84 | 64.59 | 1234769 |
| 1781563200 | 65.29 | 1.49 | 2.34 | 66.05 | 67 | 65.055 | 1166321 |
| 1781304000 | 63.8 | 1.02 | 1.62 | 63.73 | 64.73 | 62.63 | 858744 |
| 1781217600 | 62.78 | 3.27 | 5.49 | 60.85 | 63.3 | 60.295 | 1224853 |
| 1781131200 | 59.51 | -4.16 | -6.53 | 63.67 | 63.67 | 59.47 | 935225 |
| 1781044800 | 63.67 | 0.97 | 1.55 | 63.75 | 65.95 | 62.21 | 1497122 |
| 1780958400 | 62.7 | 2.28 | 3.77 | 61.27 | 63.06 | 60.75 | 1264727 |
| 1780699200 | 60.42 | -2.25 | -3.59 | 61.9 | 62.34 | 59.64 | 1025571 |
| 1780612800 | 62.67 | 0 | 0.00 | 63.08 | 63.56 | 62.41 | 904997 |
| 1780526400 | 62.67 | 1.35 | 2.20 | 61.06 | 63.16 | 60.595 | 1000454 |
| 1780440000 | 61.32 | 3.1 | 5.32 | 59.24 | 61.99 | 59 | 879077 |
| 1780353600 | 58.22 | 0.04 | 0.07 | 56.81 | 58.34 | 55.55 | 988439 |
| 1780094400 | 58.18 | -0.99 | -1.67 | 58.85 | 59.79 | 57.91 | 1012147 |
| 1780008000 | 59.17 | 0.1 | 0.17 | 58.18 | 59.79 | 57.55 | 1070295 |
| 1779921600 | 59.07 | -0.2 | -0.34 | 59.86 | 60.315 | 58.74 | 1048205 |
| 1779835200 | 59.27 | 1.51 | 2.61 | 58.63 | 59.48 | 58.19 | 1670396 |
| 1779489600 | 57.76 | 0.46 | 0.80 | 58.16 | 59.09 | 56.75 | 961758 |
| 1779403200 | 57.3 | -0.31 | -0.54 | 56.6 | 58.45 | 55.5 | 1309189 |
| 1779316800 | 57.61 | 2.22 | 4.01 | 56.17 | 57.915 | 55.2647 | 1271733 |
| 1779230400 | 55.39 | -2.56 | -4.42 | 56.97 | 57.15 | 54.17 | 1334806 |
| 1779144000 | 57.95 | -2.18 | -3.63 | 59.81 | 60.475 | 57.86 | 1020892 |
| 1778884800 | 60.13 | -3.77 | -5.90 | 62.44 | 62.865 | 59.435 | 1073672 |
| 1778798400 | 63.9 | 1.26 | 2.01 | 63.54 | 64.09 | 62.45 | 801093 |
| 1778712000 | 62.64 | -1.28 | -2.00 | 64.59 | 64.59 | 61.92 | 770027 |
| 1778625600 | 63.92 | -0.21 | -0.33 | 63.75 | 64.629999 | 62.11 | 1062827 |
| 1778539200 | 64.129999 | 0.53 | 0.83 | 64.76 | 66.33 | 63.35 | 1572861 |
| 1778280000 | 63.6 | 0.78 | 1.24 | 63.29 | 64.47 | 62.28 | 1268072 |
| 1778193600 | 62.82 | -1.42 | -2.21 | 64.33 | 65.629999 | 62.19 | 1409094 |
| 1778107200 | 64.239999 | 3.33 | 5.47 | 62.6 | 64.69 | 62.43 | 1486370 |
| 1778020800 | 60.91 | 1.89 | 3.20 | 59.71 | 62.096 | 59.15 | 1148952 |
| 1777934400 | 59.02 | -2.85 | -4.61 | 61.53 | 62.09 | 58.47 | 1620341 |
| 1777675200 | 61.87 | -0.33 | -0.53 | 59 | 64.89 | 58.73 | 2127546 |
| 1777588800 | 62.2 | 1.5 | 2.47 | 61.74 | 65.16 | 61.41 | 2749451 |
| 1777502400 | 60.7 | -1.19 | -1.92 | 61.75 | 62.42 | 60.5 | 1028002 |
| 1777416000 | 61.89 | -0.78 | -1.24 | 62.12 | 62.58 | 61.09 | 831452 |
| 1777329600 | 62.67 | 0.08 | 0.13 | 63.53 | 64.23 | 61.525 | 1009862 |
| 1777070400 | 62.59 | -0.22 | -0.35 | 62.63 | 63.3 | 61.74 | 601090 |
| 1776984000 | 62.81 | 1.75 | 2.87 | 61.5 | 63.9075 | 61.5 | 695016 |
| 1776897600 | 61.06 | 0.16 | 0.26 | 61.9 | 62.06 | 60.575 | 750699 |
| 1776811200 | 60.9 | -1.19 | -1.92 | 62.47 | 63.62 | 60.49 | 916919 |
| 1776724800 | 62.09 | 1.27 | 2.09 | 60.45 | 62.7 | 60.45 | 947584 |
| 1776465600 | 60.82 | 2.88 | 4.97 | 59.04 | 61.74 | 59.04 | 1418066 |
| 1776379200 | 57.94 | -0.72 | -1.23 | 58.52 | 60.35 | 57.52 | 2022740 |
| 1776292800 | 58.66 | -5.07 | -7.96 | 62.35 | 63.39 | 58.16 | 1872435 |
| 1776206400 | 63.73 | 0.41 | 0.65 | 63.71 | 64.715 | 62.695 | 739094 |
| 1776120000 | 63.32 | 0.14 | 0.22 | 62.69 | 63.91 | 61.95 | 752108 |
| 1775860800 | 63.18 | -1.21 | -1.88 | 64.39 | 64.849999 | 62.96 | 836080 |
| 1775774400 | 64.39 | 1.22 | 1.93 | 62.81 | 64.95 | 62.73 | 957579 |
| 1775688000 | 63.17 | 3.55 | 5.95 | 63.79 | 64.58 | 62.79 | 1017291 |
| 1775601600 | 59.62 | -0.08 | -0.13 | 59.17 | 59.73 | 58.28 | 1245568 |
| 1775515200 | 59.7 | 1.18 | 2.02 | 59.14 | 59.74 | 55.31 | 1040928 |
| 1775169600 | 58.52 | -1.76 | -2.92 | 58 | 60.19 | 57.14 | 774205 |
| 1775083200 | 60.28 | 1.18 | 2.00 | 60.39 | 61.17 | 59.62 | 1144809 |
| 1774996800 | 59.1 | 4.23 | 7.71 | 56.61 | 59.52 | 56.42 | 1483007 |
| 1774910400 | 54.87 | -1.57 | -2.78 | 56.82 | 57.49 | 54.29 | 1358015 |
| 1774651200 | 56.44 | -2.13 | -3.64 | 58.08 | 58.69 | 56.16 | 1201551 |
| 1774564800 | 58.57 | -2.33 | -3.83 | 60.03 | 60.86 | 58.42 | 1204734 |
| 1774478400 | 60.9 | 0.28 | 0.46 | 61.62 | 61.97 | 60.65 | 1578872 |
| 1774392000 | 60.62 | 1.1 | 1.85 | 58.6 | 61.24 | 58.28 | 781256 |
| 1774305600 | 59.52 | 2.34 | 4.09 | 57.28 | 61.285 | 57.28 | 1280045 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
