Dati storici Terex - TEX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	59,57	62,51	56,33	60,36	1.066.565	0,02	0,03%
1 Mese	64,36	65,89	56,33	62,25	790.303	-4,77	-7,41%
3 Mesi	61,91	65,89	52,83	59,94	741.420	-2,32	-3,75%
6 Mesi	47,21	65,89	43,70	56,24	769.948	12,38	26,22%
1 Anno	43,85	65,89	42,50	55,58	814.661	15,74	35,90%
3 Anni	47,73	65,89	26,64	47,32	745.628	11,86	24,85%
5 Anni	32,21	65,89	11,54	37,77	800.448	27,38	85,00%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	59,59	-0,31	-0,52%	62,12	62,28	56,33	2.147.335
26 Apr 2024	59,90	-0,74	-1,22%	59,66	60,27	57,80	1.956.587
25 Apr 2024	60,64	-0,36	-0,59%	60,84	61,27	59,56	1.123.767
24 Apr 2024	61,00	0,27	0,44%	61,09	62,51	60,965	741.842
23 Apr 2024	60,73	0,48	0,80%	60,50	61,46	59,80	615.783
20 Apr 2024	60,25	0,48	0,80%	59,57	60,46	59,06	906.168
19 Apr 2024	59,77	-0,94	-1,55%	61,10	61,88	59,66	864.097
18 Apr 2024	60,71	-1,36	-2,19%	62,47	62,57	60,40	896.724
17 Apr 2024	62,07	-0,39	-0,62%	61,79	62,675	61,13	532.013
16 Apr 2024	62,46	-0,91	-1,44%	64,10	64,94	62,16	915.789
13 Apr 2024	63,37	-0,94	-1,46%	63,55	64,30	63,04	819.254
12 Apr 2024	64,31	-0,18	-0,28%	64,40	64,57	63,385	800.322
11 Apr 2024	64,49	-0,93	-1,42%	63,51	65,0099	62,86	938.391
10 Apr 2024	65,42	0,42	0,65%	65,26	65,53	64,27	545.058
09 Apr 2024	65,00	-0,10	-0,15%	65,49	65,60	64,6102	512.762
06 Apr 2024	65,10	0,64	0,99%	64,63	65,89	64,505	549.978
05 Apr 2024	64,46	-0,53	-0,82%	65,00	65,42	63,95	697.491
04 Apr 2024	64,99	1,87	2,96%	63,60	65,00	63,60	625.708
03 Apr 2024	63,12	0,02	0,03%	62,72	63,18	62,06	609.209
02 Apr 2024	63,10	-1,30	-2,02%	64,36	64,39	62,83	440.003
28 Mar 2024	64,40	-0,12	-0,19%	64,44	64,98	63,81	631.646
27 Mar 2024	64,52	1,87	2,98%	63,00	64,57	62,89	638.585