Dati storici Truist Financial - TFC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	37,93	38,80	37,53	38,08	6.923.372	0,28	0,74%
1 Mese	37,59	39,23	35,09	37,50	8.655.301	0,62	1,65%
3 Mesi	35,36	39,29	34,23	36,72	9.149.996	2,85	8,06%
6 Mesi	30,85	39,29	28,9295	35,84	9.368.265	7,36	23,86%
1 Anno	29,57	39,29	25,56	32,61	10.378.225	8,64	29,22%
3 Anni	60,01	68,95	25,56	41,68	8.205.494	-21,80	-36,33%
5 Anni	54,38	68,95	24,01	42,41	7.577.532	-16,17	-29,74%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	38,35	0,30	0,79%	38,54	38,60	37,98	7.609.252
02 Mag 2024	38,05	0,50	1,33%	37,69	38,80	37,54	6.803.352
01 Mag 2024	37,55	-0,76	-1,98%	38,01	38,17	37,53	7.482.413
30 Apr 2024	38,31	0,14	0,37%	38,29	38,535	38,03	8.070.994
27 Apr 2024	38,17	0,20	0,53%	37,93	38,55	37,88	4.650.847
26 Apr 2024	37,97	-0,82	-2,11%	38,58	38,60	37,745	7.091.820
25 Apr 2024	38,79	-0,05	-0,13%	38,58	39,21	38,41	7.108.594
24 Apr 2024	38,84	0,78	2,05%	37,91	39,195	37,80	10.596.855
23 Apr 2024	38,06	1,26	3,42%	35,84	38,30	35,84	12.579.695
20 Apr 2024	36,80	1,09	3,05%	35,62	36,84	35,62	10.358.879
19 Apr 2024	35,71	0,05	0,14%	35,83	35,975	35,46	5.755.366
18 Apr 2024	35,66	0,02	0,06%	35,79	35,93	35,09	9.211.311
17 Apr 2024	35,64	-1,06	-2,89%	36,09	36,18	35,36	11.644.109
16 Apr 2024	36,70	-0,07	-0,19%	37,20	37,67	36,435	11.219.139
13 Apr 2024	36,77	-0,53	-1,42%	36,71	37,02	36,62	7.875.061
12 Apr 2024	37,30	-0,20	-0,53%	37,39	37,49	36,645	10.602.826
11 Apr 2024	37,50	-1,47	-3,77%	37,74	37,95	37,08	13.978.004
10 Apr 2024	38,97	0,12	0,31%	39,12	39,23	38,44	5.676.653
09 Apr 2024	38,85	0,76	2,00%	38,39	39,07	38,22	6.877.766
06 Apr 2024	38,09	0,15	0,40%	37,59	38,245	37,59	6.026.460
05 Apr 2024	37,94	-0,01	-0,03%	38,57	38,675	37,785	8.146.882
04 Apr 2024	37,95	0,06	0,16%	37,88	38,23	37,78	7.723.425