Dati storici TFI - TFII

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	134,14	139,04	133,00	134,78	331.600	4,82	3,59%
1 Mese	156,56	159,11	128,945	139,48	389.534	-17,60	-11,24%
3 Mesi	145,07	162,13	128,945	146,47	275.196	-6,11	-4,21%
6 Mesi	110,49	162,13	109,35	136,51	289.219	28,47	25,77%
1 Anno	107,68	162,13	102,94	127,68	294.810	31,28	29,05%
3 Anni	88,72	162,13	71,63	110,98	261.751	50,24	56,63%
5 Anni	35,67	162,13	15,24	97,83	240.394	103,29	289,57%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mag 2024	136,45	1,88	1,40%	134,54	137,24	134,41	315.921
09 Mag 2024	134,57	0,15	0,11%	133,00	135,83	133,00	171.309
08 Mag 2024	134,42	0,20	0,15%	134,78	136,37	133,83	372.495
07 Mag 2024	134,22	-0,30	-0,22%	135,25	136,6475	133,74	478.412
04 Mag 2024	134,52	2,14	1,62%	134,14	136,28	133,57	319.863
03 Mag 2024	132,38	2,63	2,03%	130,82	133,45	130,435	464.992
02 Mag 2024	129,75	-0,54	-0,41%	130,42	132,15	128,945	347.662
01 Mag 2024	130,29	-5,49	-4,04%	135,17	135,17	130,18	353.700
30 Apr 2024	135,78	-2,06	-1,49%	137,99	138,16	134,56	532.042
27 Apr 2024	137,84	-2,90	-2,06%	136,47	138,10	132,0655	971.033
26 Apr 2024	140,74	0,28	0,20%	140,31	141,54	138,69	375.125
25 Apr 2024	140,46	-6,90	-4,68%	146,06	147,855	139,49	529.441
24 Apr 2024	147,36	2,21	1,52%	145,46	148,62	145,27	223.076
23 Apr 2024	145,15	2,19	1,53%	143,65	147,00	142,54	201.818
20 Apr 2024	142,96	1,31	0,92%	141,97	143,69	141,625	306.014
19 Apr 2024	141,65	-2,68	-1,86%	146,99	146,99	141,13	381.455
18 Apr 2024	144,33	-10,31	-6,67%	151,82	153,90	141,40	681.644
17 Apr 2024	154,64	-0,86	-0,55%	154,37	155,88	154,285	258.803
16 Apr 2024	155,50	-0,64	-0,41%	158,12	159,11	154,92	266.093
13 Apr 2024	156,14	-1,93	-1,22%	156,56	156,59	154,55	239.777
12 Apr 2024	158,07	-1,00	-0,63%	160,28	160,28	156,96	221.512
11 Apr 2024	159,07	-3,02	-1,86%	159,77	161,485	158,09	127.692