Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.6 | 2.03522504892 | 127.75 | 136.69 | 127.74 | 503241 | 133.05770464 | CS |
| 4 | -4.32 | -3.20784139006 | 134.67 | 136.69 | 120.86 | 465768 | 128.82708812 | CS |
| 12 | 5.5 | 4.40528634361 | 124.85 | 139.67 | 118.52 | 741782 | 130.51249987 | CS |
| 26 | 17.85 | 15.8666666667 | 112.5 | 139.67 | 100.18 | 856506 | 118.47683373 | CS |
| 52 | 13.34 | 11.4007349799 | 117.01 | 139.67 | 100.18 | 734154 | 119.59082829 | CS |
| 156 | -109.68 | -45.694288214 | 240.03 | 262.97 | 100.18 | 564671 | 155.58900845 | CS |
| 260 | -287.26 | -68.7866669859 | 417.61 | 428.355 | 100.18 | 480534 | 193.38544718 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783464000 | 133.54 | -0.78 | -0.58 | 135.41 | 136.69 | 133.19 | 478980 |
| 1783377600 | 134.32 | 0.33 | 0.25 | 134.76 | 135.275 | 132.37 | 435068 |
| 1783032000 | 133.99 | 4.24 | 3.27 | 131.69999 | 134.53 | 128.26 | 673278 |
| 1782945600 | 129.75 | 2.99 | 2.36 | 127.75 | 130.935 | 127.74 | 425639 |
| 1782859200 | 126.76 | -0.73 | -0.57 | 126.94 | 127.595 | 124.88 | 355285 |
| 1782772800 | 127.49 | -2.37 | -1.83 | 127.24 | 129.13 | 126.5 | 398985 |
| 1782513600 | 129.86 | 2.07 | 1.62 | 126.76 | 131.63999 | 124.575 | 602472 |
| 1782427200 | 127.79 | 1.28 | 1.01 | 127.15 | 129.93 | 125.98 | 310331 |
| 1782340800 | 126.51 | 2.25 | 1.81 | 124.77 | 127.61 | 124.77 | 267752 |
| 1782254400 | 124.26 | 2.59 | 2.13 | 121.21 | 124.7 | 121.21 | 406903 |
| 1782168000 | 121.67 | -5.33 | -4.20 | 126.43 | 126.43 | 120.86 | 722912 |
| 1781822400 | 127 | 2.04 | 1.63 | 125.5 | 127.3 | 124.29 | 557468 |
| 1781736000 | 124.96 | -2.91 | -2.28 | 126.58 | 129.19 | 124.055 | 427155 |
| 1781649600 | 127.87 | -2.22 | -1.71 | 130 | 130.07499 | 126.545 | 426476 |
| 1781563200 | 130.09 | -0.39 | -0.30 | 130.97999 | 132.385 | 128.85499 | 437465 |
| 1781304000 | 130.47999 | 1.17 | 0.90 | 128.82 | 132.24 | 127.61 | 391313 |
| 1781217600 | 129.31 | -2.84 | -2.15 | 131.75 | 132.36 | 128.93 | 549305 |
| 1781131200 | 132.15 | -3.6 | -2.65 | 134.66999 | 136.59 | 132.04 | 517036 |
| 1781044800 | 135.75 | 4.01 | 3.04 | 132.35 | 136.15 | 131.9 | 579587 |
| 1780958400 | 131.74 | 1.9 | 1.46 | 132.61 | 133.4 | 131.66999 | 413373 |
| 1780699200 | 129.84 | -2.27 | -1.72 | 132.52 | 133.59 | 129.29 | 723546 |
| 1780612800 | 132.11 | 3.55 | 2.76 | 130.71 | 132.5725 | 129.85 | 481265 |
| 1780526400 | 128.56 | 3.32 | 2.65 | 125.91 | 129.57 | 125.91 | 660125 |
| 1780440000 | 125.24 | -2.33 | -1.83 | 126.81 | 128.62 | 124.49 | 652481 |
| 1780353600 | 127.57 | -1.07 | -0.83 | 127.94 | 129.01 | 124.99 | 854937 |
| 1780094400 | 128.63999 | -1.02 | -0.79 | 129.13 | 130.115 | 127.9 | 546855 |
| 1780008000 | 129.66 | -0.4 | -0.31 | 128.75 | 129.975 | 127.5392 | 794178 |
| 1779921600 | 130.06 | -1.83 | -1.39 | 132.77 | 133.13999 | 129.005 | 637098 |
| 1779835200 | 131.88999 | -0.86 | -0.65 | 133.08 | 133.75 | 131.26 | 1057737 |
| 1779489600 | 132.75 | 0.85 | 0.64 | 131.63 | 134.82499 | 131.63 | 648579 |
| 1779403200 | 131.9 | -3.28 | -2.43 | 134.41 | 135.2675 | 131.43 | 624471 |
| 1779316800 | 135.18 | 2.44 | 1.84 | 132.63999 | 135.685 | 131.895 | 641732 |
| 1779230400 | 132.74 | 2.33 | 1.79 | 130.71 | 134.47 | 129.32499 | 744257 |
| 1779144000 | 130.41 | 0.7 | 0.54 | 130.05 | 135 | 130.05 | 796882 |
| 1778884800 | 129.71 | -0.57 | -0.44 | 130.05 | 131.08 | 128.78 | 542623 |
| 1778798400 | 130.28 | 0.24 | 0.18 | 131.35 | 132.6 | 129.71 | 557715 |
| 1778712000 | 130.04 | 1.01 | 0.78 | 128.4 | 131.94 | 127.35 | 705715 |
| 1778625600 | 129.03 | -0.69 | -0.53 | 129.68 | 130.97999 | 127.33 | 771141 |
| 1778539200 | 129.72 | -3.34 | -2.51 | 132.24 | 134.235 | 129.1475 | 857349 |
| 1778280000 | 133.06 | 1.38 | 1.05 | 134.33 | 135.69 | 130.9 | 947244 |
| 1778193600 | 131.68 | 8.45 | 6.86 | 127.01 | 136.3 | 127.01 | 1349702 |
| 1778107200 | 123.23 | 2.54 | 2.10 | 121.54 | 123.85 | 120.14 | 964127 |
| 1778020800 | 120.69 | 0.8 | 0.67 | 120 | 121.21 | 118.52 | 723072 |
| 1777934400 | 119.89 | -1.88 | -1.54 | 121.77 | 122.385 | 118.9801 | 601337 |
| 1777675200 | 121.77 | -2.14 | -1.73 | 122.83 | 123.53 | 120.55 | 839962 |
| 1777588800 | 123.91 | -9.39 | -7.04 | 132.46 | 132.81 | 123.4001 | 1148940 |
| 1777502400 | 133.3 | -2.22 | -1.64 | 135.01 | 136.44 | 132.77 | 613759 |
| 1777416000 | 135.52 | 0.45 | 0.33 | 133.99 | 135.9075 | 133.08 | 795382 |
| 1777329600 | 135.07 | -1.49 | -1.09 | 136.25 | 137.75 | 134.72999 | 773369 |
| 1777070400 | 136.56 | -0.09 | -0.07 | 136.88 | 138.09 | 134.02 | 1041387 |
| 1776984000 | 136.65 | -2.16 | -1.56 | 138.72 | 138.72 | 134.75 | 1069904 |
| 1776897600 | 138.81 | 14.06 | 11.27 | 136 | 139.66999 | 133.69999 | 3420095 |
| 1776811200 | 124.75 | -7.2 | -5.46 | 132.19 | 132.99 | 124.405 | 727180 |
| 1776724800 | 131.94999 | 0.37 | 0.28 | 130.12 | 133.6 | 129.27 | 1004413 |
| 1776465600 | 131.58 | 1.36 | 1.04 | 132.59 | 134.81 | 128.6 | 1258911 |
| 1776379200 | 130.22 | 3.88 | 3.07 | 125.67 | 130.72 | 123.14 | 1549535 |
| 1776292800 | 126.34 | 1.13 | 0.90 | 124.85 | 126.7899 | 124.31 | 775127 |
| 1776206400 | 125.21 | 2.03 | 1.65 | 123.29 | 126.16 | 122.925 | 823961 |
| 1776120000 | 123.18 | 4.79 | 4.05 | 120.26 | 123.39 | 118.893 | 640060 |
| 1775860800 | 118.39 | -1.88 | -1.56 | 120.86 | 121.29 | 118.06 | 475624 |
| 1775774400 | 120.27 | 1.24 | 1.04 | 118.65 | 121.21 | 118.15 | 981693 |
| 1775688000 | 119.03 | 3.52 | 3.05 | 117.62 | 119.615 | 117.51 | 690093 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
