Dati storici Teleflex - TFX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	173,29	174,24	166,895	169,79	484.752	-5,86	-3,38%
1 Mese	181,98	185,94	166,895	176,87	512.048	-14,55	-8,00%
3 Mesi	191,42	195,42	166,895	180,28	483.250	-23,99	-12,53%
6 Mesi	232,07	249,905	166,895	202,16	413.564	-64,64	-27,85%
1 Anno	249,58	256,85	166,895	209,73	421.289	-82,15	-32,92%
3 Anni	321,32	356,72	166,895	232,59	363.203	-153,89	-47,89%
5 Anni	382,06	449,375	166,895	275,88	327.850	-214,63	-56,18%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	167,43	-0,18	-0,11%	169,11	169,84	166,76	518.347
14 Feb 2025	167,61	-0,72	-0,43%	168,68	169,29	166,895	594.467
13 Feb 2025	168,33	-2,98	-1,74%	170,42	170,68	167,78	487.569
12 Feb 2025	171,31	-0,15	-0,09%	170,08	171,57	169,99	405.104
11 Feb 2025	171,46	0,36	0,21%	171,77	172,19	170,2075	470.235
08 Feb 2025	171,10	-2,52	-1,45%	173,29	174,24	170,30	466.385
07 Feb 2025	173,62	-2,41	-1,37%	177,75	177,75	173,47	455.935
06 Feb 2025	176,03	1,13	0,65%	176,00	176,58	174,29	416.025
05 Feb 2025	174,90	-0,20	-0,11%	175,14	177,10	174,605	414.255
04 Feb 2025	175,10	-5,14	-2,85%	179,02	180,045	172,68	938.414
01 Feb 2025	180,24	-2,60	-1,42%	182,64	183,2799	179,96	433.688
31 Gen 2025	182,84	2,26	1,25%	182,07	184,58	181,33	439.875
30 Gen 2025	180,58	-0,60	-0,33%	181,25	182,085	179,355	330.607
29 Gen 2025	181,18	-2,48	-1,35%	183,18	183,43	179,99	476.066
28 Gen 2025	183,66	2,68	1,48%	182,12	185,94	181,23	491.351
25 Gen 2025	180,98	0,22	0,12%	180,18	181,81	179,13	585.176
24 Gen 2025	180,76	0,00	0,00%	180,76	180,76	180,76	0
23 Gen 2025	180,76	-1,69	-0,93%	180,42	182,325	179,93	629.421
22 Gen 2025	182,45	1,18	0,65%	182,81	184,39	179,525	592.445
18 Gen 2025	181,27	-0,18	-0,10%	181,98	182,89	179,23	589.843