Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1101 | -10.1009174312 | 1.09 | 1.1 | 0.961 | 85537 | 1.02975654 | CS |
| 4 | 0.1109 | 12.7617951669 | 0.869 | 1.33 | 0.8025 | 1098669 | 1.08742421 | CS |
| 12 | -0.1101 | -10.1009174312 | 1.09 | 1.33 | 0.8025 | 372295 | 1.08410441 | CS |
| 26 | -0.1401 | -12.5089285714 | 1.12 | 1.69 | 0.8025 | 206648 | 1.13152313 | CS |
| 52 | -6.1401 | -86.2373595506 | 7.12 | 7.4 | 0.7777 | 1219271 | 1.58943641 | CS |
| 156 | -21.4101 | -95.6234926306 | 22.39 | 22.39 | 0.7777 | 416744 | 1.80731554 | CS |
| 260 | -21.4101 | -95.6234926306 | 22.39 | 22.39 | 0.7777 | 249180 | 1.80731554 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377600 | 0.9763 | -0.0237 | -2.37 | 0.99 | 1.0482 | 0.94 | 73536 |
| 1783032000 | 1 | -0.07 | -6.54 | 1.07 | 1.1 | 1 | 150216 |
| 1782945600 | 1.07 | 0.05 | 4.90 | 0.9929 | 1.0869 | 0.9929 | 43401 |
| 1782859200 | 1.02 | -0.05 | -4.67 | 1.04 | 1.0693999 | 1.02 | 65082 |
| 1782772800 | 1.07 | -0.01 | -0.93 | 1.09 | 1.1 | 1.01 | 83449 |
| 1782513600 | 1.08 | -0.02 | -1.82 | 1.1299999 | 1.1299999 | 1.08 | 27352 |
| 1782427200 | 1.1 | -0.05 | -4.34 | 1.1399999 | 1.2099 | 1.1 | 100983 |
| 1782340800 | 1.1499 | 0.02 | 1.76 | 1.1299999 | 1.2099 | 1.06 | 106315 |
| 1782254400 | 1.1299999 | -0.02 | -1.74 | 1.12 | 1.29 | 1.12 | 216199 |
| 1782168000 | 1.15 | -0.09 | -7.26 | 1.16 | 1.23 | 1.08 | 675593 |
| 1781822400 | 1.24 | 0.16 | 14.81 | 1.04 | 1.28 | 1.02 | 2116712 |
| 1781736000 | 1.08 | 0.12 | 12.50 | 1.18 | 1.26 | 1.025 | 8730398 |
| 1781649600 | 0.96 | -0.2 | -17.24 | 1.07 | 1.17 | 0.9172 | 315974 |
| 1781563200 | 1.16 | 0.12 | 11.54 | 0.8997 | 1.2674 | 0.8772 | 789805 |
| 1781304000 | 1.04 | 0.2 | 23.66 | 0.85 | 1.33 | 0.8025 | 6282353 |
| 1781217600 | 0.841 | -0.009 | -1.06 | 0.841 | 0.8967 | 0.841 | 20164 |
| 1781131200 | 0.85 | 0 | 0.00 | 0.85 | 0.898 | 0.85 | 26761 |
| 1781044800 | 0.85 | -0.037 | -4.17 | 0.91 | 0.91 | 0.85 | 8993 |
| 1780958400 | 0.887 | 0.037 | 4.35 | 0.869 | 0.92 | 0.855 | 16295 |
| 1780699200 | 0.85 | -0.09 | -9.57 | 0.94 | 0.9499 | 0.84 | 100202 |
| 1780612800 | 0.94 | 0 | 0.00 | 0.9699 | 1.014 | 0.94 | 24320 |
| 1780526400 | 0.94 | -0.05 | -5.05 | 1 | 1.04 | 0.94 | 42651 |
| 1780440000 | 0.99 | -0.06 | -5.71 | 1.045 | 1.05 | 0.99 | 49812 |
| 1780353600 | 1.05 | 0.02 | 1.94 | 1.03 | 1.0899 | 1.03 | 15923 |
| 1780094400 | 1.03 | -0.05 | -4.63 | 1.11 | 1.11 | 1.03 | 22599 |
| 1780008000 | 1.08 | 0.03 | 2.86 | 1.05 | 1.09 | 1.05 | 10850 |
| 1779921600 | 1.05 | -0.02 | -1.87 | 1.05 | 1.07 | 1.02 | 13969 |
| 1779835200 | 1.07 | -0.02 | -1.83 | 1.08 | 1.1298999 | 1.04 | 56586 |
| 1779489600 | 1.09 | -0.04 | -3.54 | 1.12 | 1.12 | 1.071 | 22620 |
| 1779403200 | 1.1299999 | 0.03 | 2.73 | 1.09 | 1.1778 | 1.08 | 29718 |
| 1779316800 | 1.1 | -0.01 | -0.90 | 1.1299999 | 1.1299999 | 1.055 | 18198 |
| 1779230400 | 1.11 | 0.06 | 5.71 | 1.04 | 1.16 | 1.04 | 41264 |
| 1779144000 | 1.05 | 0.07 | 7.14 | 0.9878 | 1.1399999 | 0.9878 | 68851 |
| 1778884800 | 0.98 | -0.02 | -2.00 | 0.99 | 1.01 | 0.98 | 12866 |
| 1778798400 | 1 | 0.02 | 2.04 | 0.98 | 1.04 | 0.98 | 13930 |
| 1778712000 | 0.98 | 0.01 | 1.03 | 0.98 | 1.03 | 0.965 | 22569 |
| 1778625600 | 0.97 | -0.04 | -3.96 | 0.9888 | 1.02 | 0.965 | 14491 |
| 1778539200 | 1.01 | 0.04 | 4.12 | 0.97 | 1.01 | 0.9354 | 50543 |
| 1778280000 | 0.97 | -0.02 | -2.02 | 1.01 | 1.03 | 0.97 | 66447 |
| 1778193600 | 0.99 | -0.03 | -2.94 | 1 | 1.05 | 0.99 | 32293 |
| 1778107200 | 1.02 | -0.02 | -1.92 | 1.02 | 1.07 | 1.02 | 28361 |
| 1778020800 | 1.04 | 0 | 0.00 | 1.04 | 1.09 | 1.04 | 80246 |
| 1777934400 | 1.04 | -0.05 | -4.59 | 1.05 | 1.1099 | 1.04 | 34899 |
| 1777675200 | 1.09 | 0.05 | 4.81 | 1.07 | 1.09 | 1.05 | 11791 |
| 1777588800 | 1.04 | -0.04 | -3.70 | 1.06 | 1.1099 | 1.04 | 59376 |
| 1777502400 | 1.08 | -0.02 | -1.98 | 1.1299999 | 1.1299999 | 1.075 | 78817 |
| 1777416000 | 1.1017999 | -0.01 | -0.74 | 1.1299999 | 1.1299999 | 1.08 | 8679 |
| 1777329600 | 1.11 | 0.01 | 0.91 | 1.09 | 1.12 | 1.09 | 10379 |
| 1777070400 | 1.1 | 0.01 | 0.92 | 1.095 | 1.1399999 | 1.0896999 | 15904 |
| 1776984000 | 1.09 | -0.02 | -1.80 | 1.08 | 1.11 | 1.08 | 12808 |
| 1776897600 | 1.11 | 0.02 | 1.83 | 1.11 | 1.1399999 | 1.08 | 37626 |
| 1776811200 | 1.09 | -0.01 | -0.91 | 1.1 | 1.12 | 1.0845 | 34857 |
| 1776724800 | 1.1 | 0.04 | 3.77 | 1.08 | 1.1099 | 1.07 | 32093 |
| 1776465600 | 1.06 | -0.06 | -5.36 | 1.1399999 | 1.19 | 1.06 | 79097 |
| 1776379200 | 1.12 | 0.05 | 4.19 | 1.07 | 1.1575 | 1.07 | 105863 |
| 1776292800 | 1.075 | 0 | 0.47 | 1.06 | 1.09 | 1.04 | 16191 |
| 1776206400 | 1.07 | -0.06 | -5.72 | 1.09 | 1.1 | 1.06 | 34277 |
| 1776120000 | 1.1349 | 0.04 | 4.12 | 1.09 | 1.16 | 1.06 | 32829 |
| 1775860800 | 1.09 | 0.01 | 0.93 | 1.1 | 1.12 | 1.07 | 17059 |
| 1775774400 | 1.08 | -0.05 | -4.42 | 1.15 | 1.15 | 1.02 | 58541 |
| 1775688000 | 1.1299999 | -0.01 | -0.88 | 1.2 | 1.2 | 1.1 | 40243 |
| 1775601600 | 1.1399999 | 0 | 0.00 | 1.15 | 1.15 | 1.11 | 7579 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
