Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.01 | 4.81091431307 | 41.78 | 44.39 | 41.2001 | 188637 | 42.79119853 | CS |
| 4 | 3.26 | 8.04342462374 | 40.53 | 44.95 | 38.3 | 273489 | 41.81104759 | CS |
| 12 | 1.18 | 2.76930298052 | 42.61 | 47.03 | 37.52 | 376801 | 42.2583159 | CS |
| 26 | -9.75 | -18.210683601 | 53.54 | 54.85 | 37.52 | 389246 | 45.59700307 | CS |
| 52 | -42.6 | -49.3112628776 | 86.39 | 87 | 37.52 | 383591 | 55.25445366 | CS |
| 156 | 0.48 | 1.10828907873 | 43.31 | 90.34 | 28.2101 | 382644 | 55.12222847 | CS |
| 260 | 21.63 | 97.6083032491 | 22.16 | 90.34 | 16.05 | 350806 | 50.76598001 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781217600 | 43.74 | 1.61 | 3.82 | 43.12 | 43.8 | 41.2001 | 170734 |
| 1781131200 | 42.13 | -1.46 | -3.35 | 43.22 | 43.91 | 41.86 | 238106 |
| 1781044800 | 43.59 | 1.25 | 2.95 | 42.89 | 44.39 | 42.72 | 187691 |
| 1780958400 | 42.34 | -0.01 | -0.02 | 43.41 | 43.41 | 42.16 | 154150 |
| 1780699200 | 42.35 | -0.39 | -0.91 | 41.78 | 43.01 | 41.78 | 192505 |
| 1780612800 | 42.74 | 0.39 | 0.92 | 43.13 | 43.32 | 41.9575 | 264465 |
| 1780526400 | 42.35 | -1.4 | -3.20 | 43.7 | 43.89 | 41.9 | 306555 |
| 1780440000 | 43.75 | 0.18 | 0.41 | 43.63 | 44.185 | 43.1001 | 245939 |
| 1780353600 | 43.57 | 0.48 | 1.11 | 42.87 | 44.4 | 42.36 | 310227 |
| 1780094400 | 43.09 | -1.12 | -2.53 | 44.3 | 44.95 | 43.07 | 300204 |
| 1780008000 | 44.21 | 1.12 | 2.60 | 42.81 | 44.25 | 42.18 | 225890 |
| 1779921600 | 43.09 | 1.06 | 2.52 | 42.55 | 43.65 | 42.31 | 180233 |
| 1779835200 | 42.03 | 0.87 | 2.11 | 41.4 | 42.07 | 40.54 | 394383 |
| 1779489600 | 41.16 | -0.04 | -0.10 | 41.4 | 41.54 | 40.26 | 272959 |
| 1779403200 | 41.2 | 0.32 | 0.78 | 40.49 | 41.49 | 39.4101 | 317096 |
| 1779316800 | 40.88 | 1.9 | 4.87 | 39.57 | 41.02 | 38.47 | 396946 |
| 1779230400 | 38.98 | -0.49 | -1.24 | 38.57 | 39.65 | 38.3 | 295248 |
| 1779144000 | 39.47 | 0.86 | 2.23 | 38.97 | 39.78 | 38.63 | 412264 |
| 1778884800 | 38.61 | -2.42 | -5.90 | 40.53 | 40.89 | 38.5 | 330694 |
| 1778798400 | 41.03 | 2.49 | 6.46 | 39.06 | 41.525 | 38.57 | 506722 |
| 1778712000 | 38.54 | 0.52 | 1.37 | 37.9 | 39.055 | 37.52 | 332547 |
| 1778625600 | 38.02 | -0.67 | -1.73 | 38.18 | 38.97 | 37.89 | 434658 |
| 1778539200 | 38.69 | -1.1 | -2.76 | 39.77 | 40.5 | 38.61 | 346067 |
| 1778280000 | 39.79 | -2.65 | -6.24 | 43 | 43 | 39.37 | 461358 |
| 1778193600 | 42.44 | -1.61 | -3.65 | 46.89 | 47.03 | 41.25 | 571075 |
| 1778107200 | 44.05 | 1.52 | 3.57 | 43.39 | 44.58 | 43.11 | 342544 |
| 1778020800 | 42.53 | 1.5 | 3.66 | 41.32 | 42.72 | 40.7 | 423891 |
| 1777934400 | 41.03 | -1.54 | -3.62 | 42.06 | 42.53 | 40.79 | 665381 |
| 1777675200 | 42.57 | -0.51 | -1.18 | 43.51 | 43.63 | 42.33 | 235242 |
| 1777588800 | 43.08 | 0.61 | 1.44 | 42.4 | 43.14 | 41.835 | 235184 |
| 1777502400 | 42.47 | -1.04 | -2.39 | 43.34 | 43.36 | 42.21 | 196565 |
| 1777416000 | 43.51 | -0.9 | -2.03 | 43.52 | 44.99 | 43.08 | 213902 |
| 1777329600 | 44.41 | -0.69 | -1.53 | 45.09 | 45.56 | 43.96 | 331072 |
| 1777070400 | 45.1 | 0.99 | 2.24 | 44.37 | 45.12 | 44.0107 | 274473 |
| 1776984000 | 44.11 | -0.34 | -0.76 | 44.72 | 44.75 | 43.59 | 267003 |
| 1776897600 | 44.45 | -0.58 | -1.29 | 45.96 | 45.96 | 44.19 | 220018 |
| 1776811200 | 45.03 | -0.78 | -1.70 | 45 | 46.27 | 44.67 | 319060 |
| 1776724800 | 45.81 | 1.69 | 3.83 | 43.2 | 45.9944 | 43.2 | 283651 |
| 1776465600 | 44.12 | 0.02 | 0.05 | 44.93 | 45.51 | 43.97 | 305324 |
| 1776379200 | 44.1 | 0.13 | 0.30 | 43.68 | 44.69 | 43.15 | 413699 |
| 1776292800 | 43.97 | -1.74 | -3.81 | 45.61 | 45.755 | 43.635 | 202060 |
| 1776206400 | 45.71 | -0.03 | -0.07 | 45.74 | 46.1899 | 45.29 | 175437 |
| 1776120000 | 45.74 | 2.15 | 4.93 | 43.16 | 45.82 | 42.4 | 327418 |
| 1775860800 | 43.59 | -2.02 | -4.43 | 41.67 | 44.72 | 40.81 | 531279 |
| 1775774400 | 45.61 | 1.71 | 3.90 | 43.06 | 46.075 | 43.06 | 410719 |
| 1775688000 | 43.9 | 1.4 | 3.29 | 44.4 | 44.79 | 43.47 | 382689 |
| 1775601600 | 42.5 | -1.2 | -2.75 | 43.01 | 43.39 | 42.22 | 248352 |
| 1775515200 | 43.7 | -0.08 | -0.18 | 43.78 | 44.21 | 42.84 | 267371 |
| 1775169600 | 43.78 | -1.21 | -2.69 | 44.5 | 45.52 | 43.73 | 405366 |
| 1775083200 | 44.99 | 0.44 | 0.99 | 44.58 | 45.58 | 44.58 | 302578 |
| 1774996800 | 44.55 | 1.41 | 3.27 | 44.04 | 45.21 | 43.2 | 427477 |
| 1774910400 | 43.14 | 0.66 | 1.55 | 42.75 | 44.41 | 42.48 | 628274 |
| 1774651200 | 42.48 | 0.25 | 0.59 | 41.86 | 43.46 | 41.53 | 468828 |
| 1774564800 | 42.23 | 0.36 | 0.86 | 40.95 | 43.47 | 40.95 | 648744 |
| 1774478400 | 41.87 | 0.99 | 2.42 | 41.54 | 41.915 | 40.35 | 300795 |
| 1774392000 | 40.88 | 0.46 | 1.14 | 39.85 | 41.51 | 39.53 | 461539 |
| 1774305600 | 40.42 | -0.1 | -0.25 | 42.03 | 42.03 | 40.2 | 711379 |
| 1774046400 | 40.52 | -2.22 | -5.19 | 42.61 | 42.64 | 40.47 | 2373145 |
| 1773960000 | 42.74 | -0.81 | -1.86 | 42.97 | 43.485 | 41.825 | 485255 |
| 1773873600 | 43.55 | -1.41 | -3.14 | 44.24 | 45.2 | 43.47 | 639714 |
| 1773787200 | 44.96 | 1.1 | 2.51 | 45.31 | 45.7 | 44.19 | 686662 |
| 1773700800 | 43.86 | -1.85 | -4.05 | 46.74 | 46.74 | 42.8 | 754062 |
| 1773441600 | 45.71 | 0.94 | 2.10 | 45.12 | 45.89 | 44.515 | 560700 |
| 1773355200 | 44.77 | 0.01 | 0.02 | 43.98 | 45.75 | 43.98 | 584317 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
