Dati storici Tecnoglass - TGLS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	55,51	57,35	51,85	54,48	289.188	-1,03	-1,86%
1 Mese	53,19	59,7585	51,85	56,45	398.177	1,29	2,43%
3 Mesi	49,07	59,7585	41,00	50,35	385.807	5,41	11,03%
6 Mesi	34,22	59,7585	28,2101	44,91	364.338	20,26	59,21%
1 Anno	44,53	59,7585	28,2101	42,68	422.126	9,95	22,34%
3 Anni	22,16	59,7585	16,05	38,60	327.305	32,32	145,85%
5 Anni	22,16	59,7585	16,05	38,60	327.305	32,32	145,85%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	54,48	0,63	1,17%	55,59	56,18	54,445	171.830
03 Mag 2024	53,85	1,24	2,36%	53,73	54,02	51,85	280.674
02 Mag 2024	52,61	-2,94	-5,29%	54,74	55,35	52,57	449.963
01 Mag 2024	55,55	-1,09	-1,92%	57,18	57,18	55,30	302.546
30 Apr 2024	56,64	1,09	1,96%	56,22	57,35	55,54	238.588
27 Apr 2024	55,55	0,65	1,18%	55,51	56,43	55,385	174.169
26 Apr 2024	54,90	-1,00	-1,79%	55,80	55,80	54,415	273.045
25 Apr 2024	55,90	-0,04	-0,07%	56,80	57,26	55,21	135.446
24 Apr 2024	55,94	1,31	2,40%	55,49	56,54	54,81	259.348
23 Apr 2024	54,63	-0,08	-0,15%	55,01	55,37	53,41	334.176
20 Apr 2024	54,71	-1,83	-3,24%	56,25	57,20	54,49	467.761
19 Apr 2024	56,54	-0,61	-1,07%	59,08	59,08	56,15	270.965
18 Apr 2024	57,15	-0,65	-1,12%	58,57	58,57	56,74	301.728
17 Apr 2024	57,80	-0,92	-1,57%	58,08	58,1223	56,0006	534.473
16 Apr 2024	58,72	1,05	1,82%	58,04	59,62	58,04	681.055
13 Apr 2024	57,67	-1,33	-2,25%	57,94	58,90	57,52	311.798
12 Apr 2024	59,00	0,00	0,00%	58,56	59,7585	57,1649	422.453
11 Apr 2024	59,00	0,59	1,01%	56,88	59,03	56,37	617.903
10 Apr 2024	58,41	2,97	5,36%	56,63	58,42	56,07	700.012
09 Apr 2024	55,44	1,50	2,78%	53,98	55,72	53,98	666.695
06 Apr 2024	53,94	1,48	2,82%	53,19	53,94	52,54	540.739
05 Apr 2024	52,46	-0,12	-0,23%	53,41	54,315	52,29	280.303