Dati storici Transportadora De Gas De... - TGS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,94	29,77	26,07	28,40	340.382	0,26	0,93%
1 Mese	33,05	34,37	26,07	29,73	364.035	-4,85	-14,67%
3 Mesi	23,26	34,37	23,17	29,38	345.024	4,94	21,24%
6 Mesi	14,34	34,37	14,16	25,81	246.188	13,86	96,65%
1 Anno	14,85	34,37	11,81	21,24	240.349	13,35	89,90%
3 Anni	4,64	34,37	4,58	14,79	198.294	23,56	507,76%
5 Anni	6,57	34,37	3,72	11,05	190.964	21,63	329,22%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
05 Feb 2025	28,20	0,46	1,66%	28,02	28,50	27,855	157.814
04 Feb 2025	27,74	-0,50	-1,77%	27,485	28,315	27,00	253.710
01 Feb 2025	28,24	-1,11	-3,78%	29,49	29,63	27,88	218.208
31 Gen 2025	29,35	0,55	1,91%	29,27	29,77	28,77	542.356
30 Gen 2025	28,80	1,36	4,96%	27,28	28,88	26,98	264.895
29 Gen 2025	27,44	-0,09	-0,33%	27,94	28,02	26,07	419.114
28 Gen 2025	27,53	-0,99	-3,47%	27,62	28,18	26,87	332.045
25 Gen 2025	28,52	-1,55	-5,15%	29,435	30,00	28,41	250.832
24 Gen 2025	30,07	0,00	0,00%	30,07	30,07	30,07	0
23 Gen 2025	30,07	0,68	2,31%	30,16	30,83	29,15	384.396
22 Gen 2025	29,39	1,11	3,93%	28,48	29,51	28,17	347.022
18 Gen 2025	28,28	-0,72	-2,48%	29,125	29,125	27,8502	351.590
17 Gen 2025	29,00	-0,55	-1,86%	29,68	29,77	28,61	372.089
16 Gen 2025	29,55	-0,66	-2,18%	30,80	31,1653	29,55	337.070
15 Gen 2025	30,21	0,79	2,69%	29,80	30,9194	29,34	354.312
14 Gen 2025	29,42	-2,53	-7,92%	31,66	31,95	29,30	308.026
11 Gen 2025	31,95	-0,82	-2,50%	33,29	33,70	30,92	626.519
09 Gen 2025	32,77	-0,48	-1,44%	33,39	34,00	31,78	457.592
08 Gen 2025	33,25	0,66	2,03%	33,008	34,37	32,42	346.157
07 Gen 2025	32,59	-0,11	-0,34%	33,27	33,862	31,99	344.709