Dati storici Transportadora De Gas De... - TGS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,25	19,85	16,225	17,65	236.948	3,74	23,02%
1 Mese	17,98	19,95	14,90	17,11	304.574	2,01	11,18%
3 Mesi	12,85	19,95	11,81	15,15	289.148	7,14	55,56%
6 Mesi	10,88	19,95	9,50	14,47	280.698	9,11	83,73%
1 Anno	11,13	19,95	9,50	13,66	224.510	8,86	79,60%
3 Anni	4,54	19,95	4,05	10,13	169.704	15,45	340,31%
5 Anni	10,64	19,95	3,72	8,73	256.608	9,35	87,88%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	19,20	0,70	3,78%	18,60	19,85	18,2746	283.273
03 Mag 2024	18,50	0,40	2,21%	18,17	18,70	18,01	145.409
02 Mag 2024	18,10	0,52	2,96%	17,48	18,4028	17,19	158.915
01 Mag 2024	17,58	0,13	0,74%	17,50	18,09	17,21	468.375
30 Apr 2024	17,45	0,64	3,81%	16,86	17,789	16,54	281.766
27 Apr 2024	16,81	0,68	4,22%	16,25	16,82	16,225	130.274
26 Apr 2024	16,13	0,17	1,07%	15,80	16,315	15,44	213.265
25 Apr 2024	15,96	-0,61	-3,68%	16,67	16,76	15,87	209.810
24 Apr 2024	16,57	-0,42	-2,47%	17,09	17,62	16,57	268.183
23 Apr 2024	16,99	1,04	6,52%	15,98	17,15	15,79	343.928
20 Apr 2024	15,95	0,44	2,84%	15,55	16,27	15,44	162.088
19 Apr 2024	15,51	-0,08	-0,51%	15,62	15,936	15,42	230.307
18 Apr 2024	15,59	-0,04	-0,26%	15,67	15,91	15,45	230.420
17 Apr 2024	15,63	0,03	0,19%	15,38	15,87	14,90	542.912
16 Apr 2024	15,60	-1,30	-7,69%	16,75	16,975	15,56	377.570
13 Apr 2024	16,90	-0,54	-3,10%	17,51	17,555	16,80	126.019
12 Apr 2024	17,44	0,07	0,40%	17,35	17,47	16,89	177.276
11 Apr 2024	17,37	-0,29	-1,64%	17,48	17,83	17,04	272.485
10 Apr 2024	17,66	-0,42	-2,32%	18,27	18,51	17,28	307.148
09 Apr 2024	18,08	-0,47	-2,53%	18,60	19,00	17,80	418.838
06 Apr 2024	18,55	1,83	10,94%	17,21	19,95	16,86	1.089.500