Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 135,00 | 142,69 | 124,20 | 130,75 | 2.793.209 | 0,65 | 0,48% |
| 1 Mese | 134,66 | 146,99 | 124,20 | 136,20 | 1.438.910 | 0,99 | 0,74% |
| 3 Mesi | 145,99 | 147,45 | 120,53 | 133,65 | 1.300.420 | -10,34 | -7,08% |
| 6 Mesi | 156,26 | 171,20 | 120,53 | 146,81 | 1.253.330 | -20,61 | -13,19% |
| 1 Anno | 89,93 | 171,20 | 88,98 | 133,98 | 1.261.702 | 45,72 | 50,84% |
| 3 Anni | 79,99 | 171,20 | 36,693 | 83,93 | 1.416.191 | 55,66 | 69,58% |
| 5 Anni | 33,59 | 171,20 | 10,00 | 66,02 | 1.412.866 | 102,06 | 303,84% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 20 Feb 2025 | 135,65 | 0,74 | 0,55% | 132,61 | 137,86 | 131,74 | 2.505.690 |
| 19 Feb 2025 | 134,91 | 1,60 | 1,20% | 132,99 | 138,17 | 132,2143 | 1.940.298 |
| 15 Feb 2025 | 133,31 | -0,26 | -0,19% | 134,04 | 137,57 | 132,59 | 1.991.430 |
| 14 Feb 2025 | 133,57 | 7,38 | 5,85% | 127,99 | 134,43 | 125,15 | 2.689.374 |
| 13 Feb 2025 | 126,19 | -12,64 | -9,10% | 135,00 | 142,69 | 124,20 | 4.551.733 |
| 12 Feb 2025 | 138,83 | -0,62 | -0,44% | 139,45 | 140,90 | 136,53 | 1.418.294 |
| 11 Feb 2025 | 139,45 | -1,02 | -0,73% | 140,98 | 141,50 | 134,47 | 1.273.403 |
| 08 Feb 2025 | 140,47 | 0,67 | 0,48% | 140,80 | 141,49 | 138,94 | 669.972 |
| 07 Feb 2025 | 139,80 | -5,18 | -3,57% | 144,88 | 146,74 | 138,57 | 1.226.441 |
| 06 Feb 2025 | 144,98 | 1,27 | 0,88% | 144,91 | 145,59 | 142,66 | 880.150 |
| 05 Feb 2025 | 143,71 | -0,93 | -0,64% | 143,12 | 145,415 | 142,52 | 887.800 |
| 04 Feb 2025 | 144,64 | 3,75 | 2,66% | 138,39 | 146,99 | 138,39 | 1.345.105 |
| 01 Feb 2025 | 140,89 | -2,34 | -1,63% | 143,04 | 143,49 | 140,00 | 842.760 |
| 31 Gen 2025 | 143,23 | 3,86 | 2,77% | 140,82 | 144,67 | 140,21 | 976.690 |
| 30 Gen 2025 | 139,37 | -0,30 | -0,21% | 140,15 | 141,21 | 137,58 | 888.126 |
| 29 Gen 2025 | 139,67 | 0,78 | 0,56% | 139,61 | 143,63 | 139,61 | 1.548.279 |
| 28 Gen 2025 | 138,89 | 3,31 | 2,44% | 134,98 | 139,10 | 134,03 | 875.932 |
| 25 Gen 2025 | 135,58 | 1,16 | 0,86% | 137,82 | 138,545 | 130,87 | 1.144.509 |
| 24 Gen 2025 | 134,42 | 0,00 | 0,00% | 134,42 | 134,42 | 134,42 | 0 |
| 23 Gen 2025 | 134,42 | -0,01 | -0,01% | 134,66 | 136,08 | 132,54 | 665.704 |
| 22 Gen 2025 | 134,43 | 3,57 | 2,73% | 132,475 | 134,91 | 131,17 | 1.182.659 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
