Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.06 | 4.27386645681 | 165.19 | 184.855 | 165.19 | 1425973 | 177.67196911 | CS |
| 4 | -12.75 | -6.89189189189 | 185 | 185 | 157.58 | 1426458 | 171.47658429 | CS |
| 12 | -25.67 | -12.969886823 | 197.92 | 206.475 | 157.58 | 1433920 | 183.5470629 | CS |
| 26 | -24.34 | -12.3810977161 | 196.59 | 247.21 | 157.58 | 1205648 | 196.06543387 | CS |
| 52 | 6.2 | 3.73381511593 | 166.05 | 247.21 | 146.6 | 1206812 | 190.44542636 | CS |
| 156 | 93.48 | 118.674622318 | 78.77 | 247.21 | 51.04 | 1300491 | 138.05413938 | CS |
| 260 | 104.55 | 154.431314623 | 67.7 | 247.21 | 36.693 | 1326230 | 107.0000738 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822400 | 172.57 | -5.93 | -3.32 | 179.57 | 181.1123 | 171.45 | 2603691 |
| 1781736000 | 178.5 | -5.06 | -2.76 | 182.25 | 184.855 | 177.975 | 1205780 |
| 1781649600 | 183.56 | 4.45 | 2.48 | 180.57 | 184.79 | 180.115 | 1427216 |
| 1781563200 | 179.11 | 4.45 | 2.55 | 178.4 | 179.99 | 174.89 | 1492695 |
| 1781304000 | 174.66 | 1.49 | 0.86 | 173.69 | 179.02 | 172.87 | 1326343 |
| 1781217600 | 173.17 | 8.4 | 5.10 | 165.19 | 175.74 | 165.19 | 1677833 |
| 1781131200 | 164.77 | -1.59 | -0.96 | 164.07 | 168.9 | 161.75 | 906688 |
| 1781044800 | 166.36 | 3.35 | 2.06 | 164.4 | 167.6 | 161.79 | 1245835 |
| 1780958400 | 163.01 | 0.95 | 0.59 | 161.58 | 163.1 | 157.58 | 1582992 |
| 1780699200 | 162.06 | 0.69 | 0.43 | 163.44 | 166.085 | 161.46 | 1029292 |
| 1780612800 | 161.37 | -3.47 | -2.11 | 166.62 | 169.09 | 157.7075 | 1812906 |
| 1780526400 | 164.84 | 1.24 | 0.76 | 160 | 166.3725 | 159.11 | 2458017 |
| 1780440000 | 163.6 | -6.49 | -3.82 | 170.3 | 170.85 | 162.55 | 1436124 |
| 1780353600 | 170.09 | -5.23 | -2.98 | 172.96 | 175.0899 | 166 | 1753371 |
| 1780094400 | 175.32 | 2.12 | 1.22 | 171.13 | 179.56 | 171.13 | 1421037 |
| 1780008000 | 173.2 | -7.86 | -4.34 | 179.19 | 180.36 | 172.39 | 1121830 |
| 1779921600 | 181.06 | 4.68 | 2.65 | 177.35 | 182.69 | 176.585 | 1507860 |
| 1779835200 | 176.38 | 2.6 | 1.50 | 175 | 179.01 | 171.59 | 1211366 |
| 1779489600 | 173.78 | -4.22 | -2.37 | 178.08 | 182.005 | 173.75 | 1005546 |
| 1779403200 | 178 | -9.41 | -5.02 | 185 | 185 | 177.75 | 1479971 |
| 1779316800 | 187.41 | -3.99 | -2.08 | 190.79 | 192.29 | 183.77 | 1800391 |
| 1779230400 | 191.4 | -1.05 | -0.55 | 190.99 | 193.47 | 182 | 2182788 |
| 1779144000 | 192.45 | -4.21 | -2.14 | 196.89 | 199.08 | 192.33 | 1102433 |
| 1778884800 | 196.66 | -1.89 | -0.95 | 198.89 | 200.72 | 194.8 | 1657836 |
| 1778798400 | 198.55 | 2.69 | 1.37 | 197.06 | 200.89 | 195.88 | 1515057 |
| 1778712000 | 195.86 | -0.02 | -0.01 | 195.23 | 199.2 | 193.57 | 1120366 |
| 1778625600 | 195.88 | 4.2 | 2.19 | 191.68 | 197.93 | 189.25 | 1290305 |
| 1778539200 | 191.68 | 1.3 | 0.68 | 190.3 | 192.04 | 187.34 | 962215 |
| 1778280000 | 190.38 | -3.75 | -1.93 | 196.11 | 198.43 | 188.88 | 1241026 |
| 1778193600 | 194.13 | -0.38 | -0.20 | 194.71 | 197.845 | 191.06 | 1486003 |
| 1778107200 | 194.51 | 7.6 | 4.07 | 188.32 | 196.55 | 187.445 | 2047825 |
| 1778020800 | 186.91 | 1.56 | 0.84 | 184.67 | 188.68 | 181.86 | 1775329 |
| 1777934400 | 185.35 | 2.08 | 1.13 | 180.93 | 186.59 | 177.41 | 1537676 |
| 1777675200 | 183.27 | 6.15 | 3.47 | 179.11 | 188.02 | 178.53 | 3327852 |
| 1777588800 | 177.12 | -2.98 | -1.65 | 183.61 | 183.73 | 168.11 | 3312022 |
| 1777502400 | 180.1 | 2.6 | 1.46 | 175.93 | 181.52 | 175.93 | 2107983 |
| 1777416000 | 177.5 | -8.03 | -4.33 | 187.18 | 188.1 | 177.2 | 1163318 |
| 1777329600 | 185.53 | 4.72 | 2.61 | 181.37 | 186.3125 | 180.79 | 1527767 |
| 1777070400 | 180.81 | -7.52 | -3.99 | 179 | 181.64 | 170.6852 | 2653939 |
| 1776984000 | 188.33 | -2.89 | -1.51 | 190.92 | 192.7 | 186.26 | 1016382 |
| 1776897600 | 191.22 | 5.75 | 3.10 | 185.76 | 191.37 | 184.53 | 1253354 |
| 1776811200 | 185.47 | -5.79 | -3.03 | 192.1 | 192.75 | 185.29 | 2093552 |
| 1776724800 | 191.26 | -5.38 | -2.74 | 196 | 197.01 | 190.595 | 1345394 |
| 1776465600 | 196.64 | 4.64 | 2.42 | 193.54 | 200.43 | 193.16 | 992018 |
| 1776379200 | 192 | -1.56 | -0.81 | 195.47 | 199.07 | 191.48 | 719992 |
| 1776292800 | 193.56 | -3.04 | -1.55 | 198.32 | 200.86 | 191.605 | 1258944 |
| 1776206400 | 196.6 | 3.61 | 1.87 | 192.73 | 200.06 | 191.135 | 982345 |
| 1776120000 | 192.99 | -2.25 | -1.15 | 194.655 | 196.55 | 187.81 | 1356763 |
| 1775860800 | 195.24 | -6.63 | -3.28 | 201.87 | 203.8 | 193.4 | 1460940 |
| 1775774400 | 201.87 | 2.53 | 1.27 | 198.77 | 205.61 | 198.67 | 763814 |
| 1775688000 | 199.34 | 4.74 | 2.44 | 204.5 | 206.475 | 199.33 | 1696827 |
| 1775601600 | 194.6 | 4.32 | 2.27 | 189.26 | 196.79 | 189.26 | 1122450 |
| 1775515200 | 190.28 | 2.11 | 1.12 | 186.94 | 190.32 | 185.51 | 1235342 |
| 1775169600 | 188.17 | -2.1 | -1.10 | 185.54 | 189.585 | 183.1453 | 520111 |
| 1775083200 | 190.27 | 1.56 | 0.83 | 189.65 | 192.75 | 188.16 | 818006 |
| 1774996800 | 188.71 | 0.71 | 0.38 | 189 | 192.41 | 182 | 1468292 |
| 1774910400 | 188 | -3.86 | -2.01 | 193.5 | 193.5 | 187.64 | 955092 |
| 1774651200 | 191.86 | -3.6 | -1.84 | 195.33 | 196.995 | 190.85 | 603610 |
| 1774564800 | 195.46 | -4.58 | -2.29 | 197.92 | 202.1 | 195.065 | 589512 |
| 1774478400 | 200.04 | 0.41 | 0.21 | 200.07 | 202.71 | 196.665 | 482349 |
| 1774392000 | 199.63 | -3.78 | -1.86 | 202.19 | 203.44 | 194.43 | 1063827 |
| 1774305600 | 203.41 | 3.06 | 1.53 | 204.71 | 207.23 | 202.71 | 1074988 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
