Dati storici Hanover Insurance - THG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	130,41	136,58	128,78	130,39	224.923	3,23	2,48%
1 Mese	130,70	136,58	126,41	130,45	177.951	2,94	2,25%
3 Mesi	130,28	138,00	125,61	131,18	169.566	3,36	2,58%
6 Mesi	118,01	138,00	112,22	127,13	173.336	15,63	13,24%
1 Anno	118,04	138,00	103,825	119,62	178.711	15,60	13,22%
3 Anni	139,92	155,55	103,825	130,75	170.601	-6,28	-4,49%
5 Anni	121,89	155,55	75,11	123,68	201.554	11,75	9,64%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	133,64	2,96	2,27%	131,01	134,52	129,18	252.073
03 Mag 2024	130,68	-0,47	-0,36%	135,00	136,58	129,02	390.865
02 Mag 2024	131,15	1,33	1,02%	129,64	132,275	129,585	213.211
01 Mag 2024	129,82	-0,40	-0,31%	129,98	130,33	128,78	171.491
30 Apr 2024	130,22	0,63	0,49%	129,74	131,06	129,68	162.346
27 Apr 2024	129,59	-1,76	-1,34%	130,41	131,11	129,28	186.701
26 Apr 2024	131,35	-1,27	-0,96%	132,34	132,34	130,72	172.463
25 Apr 2024	132,62	-0,90	-0,67%	132,56	133,98	131,86	196.012
24 Apr 2024	133,52	0,23	0,17%	133,69	134,51	132,39	192.817
23 Apr 2024	133,29	2,21	1,69%	132,28	133,62	130,745	123.922
20 Apr 2024	131,08	3,87	3,04%	128,38	131,59	127,83	229.111
19 Apr 2024	127,21	0,60	0,47%	127,47	128,26	126,41	151.696
18 Apr 2024	126,61	-2,50	-1,94%	128,53	130,07	126,48	164.511
17 Apr 2024	129,11	1,35	1,06%	127,8187	130,015	127,07	162.196
16 Apr 2024	127,76	-0,67	-0,52%	129,29	129,945	126,90	197.240
13 Apr 2024	128,43	0,25	0,20%	128,28	129,31	127,78	107.358
12 Apr 2024	128,18	-3,18	-2,42%	130,32	131,26	128,08	89.252
11 Apr 2024	131,36	0,79	0,61%	129,69	131,47	129,67	153.457
10 Apr 2024	130,57	-2,58	-1,94%	133,30	133,30	129,3653	175.720
09 Apr 2024	133,15	3,08	2,37%	129,93	133,55	129,30	204.580
06 Apr 2024	130,07	-0,40	-0,31%	130,70	131,05	129,717	110.977
05 Apr 2024	130,47	-2,51	-1,89%	133,55	134,23	130,45	146.420