Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 163,00 | 163,92 | 156,41 | 158,80 | 217.939 | -1,18 | -0,72% |
| 1 Mese | 157,37 | 166,98 | 150,42 | 159,53 | 260.950 | 4,45 | 2,83% |
| 3 Mesi | 163,26 | 166,98 | 145,17 | 157,01 | 205.029 | -1,44 | -0,88% |
| 6 Mesi | 137,28 | 166,98 | 136,22 | 154,01 | 194.437 | 24,54 | 17,88% |
| 1 Anno | 135,03 | 166,98 | 119,66 | 142,83 | 183.381 | 26,79 | 19,84% |
| 3 Anni | 135,52 | 166,98 | 103,825 | 133,89 | 180.165 | 26,30 | 19,41% |
| 5 Anni | 134,30 | 166,98 | 75,11 | 125,33 | 192.592 | 27,52 | 20,49% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Feb 2025 | 161,82 | 2,77 | 1,74% | 160,04 | 162,7121 | 160,04 | 165.514 |
| 25 Feb 2025 | 159,05 | 2,48 | 1,58% | 156,75 | 160,00 | 156,41 | 225.008 |
| 22 Feb 2025 | 156,57 | -1,97 | -1,24% | 159,27 | 159,87 | 156,53 | 248.173 |
| 21 Feb 2025 | 158,54 | -0,60 | -0,38% | 158,14 | 159,52 | 157,04 | 150.122 |
| 20 Feb 2025 | 159,14 | -1,33 | -0,83% | 160,01 | 161,40 | 157,92 | 186.023 |
| 19 Feb 2025 | 160,47 | -2,19 | -1,35% | 163,00 | 163,92 | 160,11 | 280.367 |
| 15 Feb 2025 | 162,66 | -1,24 | -0,76% | 163,40 | 164,00 | 162,245 | 263.105 |
| 14 Feb 2025 | 163,90 | 3,84 | 2,40% | 160,21 | 164,00 | 160,08 | 194.301 |
| 13 Feb 2025 | 160,06 | -0,63 | -0,39% | 160,21 | 161,30 | 159,13 | 205.218 |
| 12 Feb 2025 | 160,69 | -1,28 | -0,79% | 162,00 | 162,7798 | 160,613 | 217.919 |
| 11 Feb 2025 | 161,97 | -3,13 | -1,90% | 164,46 | 164,94 | 161,36 | 208.097 |
| 08 Feb 2025 | 165,10 | -0,97 | -0,58% | 165,64 | 165,64 | 163,75 | 413.201 |
| 07 Feb 2025 | 166,07 | 5,84 | 3,64% | 162,01 | 166,98 | 161,205 | 455.890 |
| 06 Feb 2025 | 160,23 | 7,28 | 4,76% | 159,11 | 161,09 | 155,41 | 508.641 |
| 05 Feb 2025 | 152,95 | -0,53 | -0,35% | 154,18 | 155,02 | 151,97 | 272.705 |
| 04 Feb 2025 | 153,48 | 0,39 | 0,25% | 153,87 | 154,24 | 150,42 | 266.662 |
| 01 Feb 2025 | 153,09 | -2,63 | -1,69% | 154,96 | 155,62 | 152,60 | 348.000 |
| 31 Gen 2025 | 155,72 | -0,89 | -0,57% | 158,36 | 158,41 | 155,05 | 256.484 |
| 30 Gen 2025 | 156,61 | -0,02 | -0,01% | 156,35 | 158,26 | 155,62 | 141.360 |
| 29 Gen 2025 | 156,63 | -1,09 | -0,69% | 157,37 | 158,61 | 155,46 | 116.773 |
| 28 Gen 2025 | 157,72 | 4,07 | 2,65% | 154,88 | 158,24 | 154,59 | 127.720 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
