Dati storici THOR Index Rotation ETF - THIR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,64	26,74	25,87	26,52	17.648	-0,3093	-1,16%
1 Mese	25,67	26,85	25,26	26,16	28.399	0,6607	2,57%
3 Mesi	25,82	26,85	25,26	26,17	15.779	0,5107	1,98%
6 Mesi	25,10	26,85	24,89	25,82	17.341	1,23	4,90%
1 Anno	25,10	26,85	24,89	25,82	17.341	1,23	4,90%
3 Anni	25,10	26,85	24,89	25,82	17.341	1,23	4,90%
5 Anni	25,10	26,85	24,89	25,82	17.341	1,23	4,90%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Feb 2025	26,3307	-0,30	-1,14%	26,66	26,66	26,32	7.493
07 Feb 2025	26,6347	0,12	0,46%	26,58	26,6347	26,52	50.326
06 Feb 2025	26,513	0,07	0,28%	26,25	26,513	26,25	2.332
05 Feb 2025	26,44	0,26	0,99%	26,26	26,44	26,26	1.937
04 Feb 2025	26,1814	-0,21	-0,78%	25,90	26,28	25,87	3.816
01 Feb 2025	26,3875	-0,08	-0,30%	26,64	26,74	26,32	29.827
31 Gen 2025	26,4663	0,13	0,48%	26,40	26,52	26,40	6.642
30 Gen 2025	26,3406	-0,09	-0,33%	26,35	26,35	26,19	7.322
29 Gen 2025	26,4288	0,34	1,30%	26,25	26,4288	26,25	1.272
28 Gen 2025	26,0898	-0,60	-2,25%	26,10	26,19	25,96	190.754
25 Gen 2025	26,6901	-0,06	-0,21%	26,83	26,85	26,68	725
24 Gen 2025	26,7457	0,00	0,00%	26,7457	26,7457	26,7457	0
23 Gen 2025	26,7457	0,27	1,00%	26,69	26,775	26,69	5.597
22 Gen 2025	26,48	0,23	0,86%	26,37	26,48	26,31	96.065
18 Gen 2025	26,2539	0,31	1,19%	26,23	26,2801	26,21	14.514
17 Gen 2025	25,9454	-0,05	-0,21%	26,08	26,08	25,92	8.496
16 Gen 2025	26,00	0,50	1,97%	26,00	26,0401	25,97	3.777
15 Gen 2025	25,4988	-0,02	-0,08%	25,63	25,63	25,39	38.872
14 Gen 2025	25,5203	-0,03	-0,12%	25,33	25,5203	25,26	47.901
11 Gen 2025	25,5499	-0,37	-1,41%	25,67	25,67	25,52	1.007
09 Gen 2025	25,9155	0,00	0,01%	25,79	25,9155	25,77	4.174