Dati storici Thor Industries - THO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	109,83	112,18	106,055	109,46	545.095	2,35	2,14%
1 Mese	105,16	116,40	103,40	108,73	519.997	7,02	6,68%
3 Mesi	107,56	116,40	95,35	107,26	563.214	4,62	4,30%
6 Mesi	98,24	116,40	88,37	102,34	536.132	13,94	14,19%
1 Anno	101,64	129,31	88,37	105,77	505.343	10,54	10,37%
3 Anni	110,85	129,31	66,26	91,44	687.492	1,33	1,20%
5 Anni	63,84	153,00	32,30	92,99	739.470	48,34	75,72%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	112,18	1,65	1,49%	110,54	112,84	110,1225	352.101
22 Nov 2024	110,53	2,24	2,07%	108,62	111,64	108,62	561.292
21 Nov 2024	108,29	0,34	0,31%	107,15	108,33	106,055	283.132
20 Nov 2024	107,95	-2,10	-1,91%	108,75	109,42	106,63	470.828
19 Nov 2024	110,05	0,68	0,62%	109,73	111,42	109,08	825.042
16 Nov 2024	109,37	-0,05	-0,05%	109,83	110,925	107,77	585.180
15 Nov 2024	109,42	0,76	0,70%	108,80	112,37	108,80	1.110.353
14 Nov 2024	108,66	-3,09	-2,77%	113,19	114,00	108,25	600.863
13 Nov 2024	111,75	-3,16	-2,75%	113,76	114,28	111,27	458.284
12 Nov 2024	114,91	6,06	5,57%	110,32	116,40	109,765	558.552
09 Nov 2024	108,85	-0,90	-0,82%	109,06	109,09	106,89	417.557
08 Nov 2024	109,75	-0,45	-0,41%	110,79	110,79	108,75	343.252
07 Nov 2024	110,20	1,77	1,63%	112,76	114,60	109,07	649.254
06 Nov 2024	108,43	3,45	3,29%	104,29	108,64	104,29	466.952
05 Nov 2024	104,98	0,40	0,38%	104,24	106,40	104,00	403.502
01 Nov 2024	104,58	0,50	0,48%	105,12	106,13	103,56	416.734
31 Ott 2024	104,08	-2,57	-2,41%	106,51	107,11	104,05	378.563
30 Ott 2024	106,65	-2,40	-2,20%	108,90	110,91	106,43	379.723
29 Ott 2024	109,05	2,51	2,36%	106,29	110,19	104,64	558.318
28 Ott 2024	106,54	2,09	2,00%	106,28	107,90	105,22	391.233
26 Ott 2024	104,45	-0,27	-0,26%	105,16	106,95	103,40	541.318
25 Ott 2024	104,72	0,47	0,45%	105,79	106,38	104,38	512.216