Dati storici abrdn Healthcare Opportu... - THQ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,21	19,8899	19,21	19,61	146.260	0,66	3,44%
1 Mese	19,33	19,8899	18,82	19,35	141.017	0,54	2,79%
3 Mesi	18,79	20,38	18,78	19,65	178.018	1,08	5,75%
6 Mesi	16,38	20,38	15,81	18,76	151.982	3,49	21,31%
1 Anno	18,98	20,38	15,29	18,41	127.432	0,89	4,69%
3 Anni	23,08	25,92	15,29	20,11	104.326	-3,21	-13,91%
5 Anni	17,21	25,92	11,50	19,18	116.841	2,66	15,46%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	19,87	0,07	0,35%	19,85	19,8899	19,72	97.131
03 Mag 2024	19,80	0,07	0,35%	19,83	19,8614	19,62	105.326
02 Mag 2024	19,73	0,14	0,71%	19,62	19,85	19,57	119.042
01 Mag 2024	19,59	-0,02	-0,10%	19,68	19,71	19,56	227.870
30 Apr 2024	19,61	0,33	1,71%	19,41	19,63	19,41	178.728
27 Apr 2024	19,28	0,09	0,47%	19,21	19,38	19,21	100.335
26 Apr 2024	19,19	-0,25	-1,29%	19,33	19,33	19,15	103.613
25 Apr 2024	19,44	0,13	0,67%	19,35	19,5283	19,27	158.903
24 Apr 2024	19,31	0,14	0,73%	19,25	19,42	19,25	110.893
23 Apr 2024	19,17	0,00	0,00%	19,09	19,20	18,98	151.279
20 Apr 2024	19,17	0,09	0,47%	19,14	19,21	19,07	103.973
19 Apr 2024	19,08	-0,04	-0,21%	19,15	19,23	19,0296	104.206
18 Apr 2024	19,12	0,04	0,21%	19,185	19,25	19,01	76.197
17 Apr 2024	19,08	0,11	0,58%	19,09	19,26	18,98	163.955
16 Apr 2024	18,97	0,08	0,42%	19,07	19,175	18,89	111.199
13 Apr 2024	18,89	-0,40	-2,07%	19,24	19,24	18,82	197.536
12 Apr 2024	19,29	-0,15	-0,77%	19,37	19,44	19,1801	158.072
11 Apr 2024	19,44	-0,14	-0,72%	19,45	19,50	19,24	143.355
10 Apr 2024	19,58	0,08	0,41%	19,61	19,6299	19,40	174.170
09 Apr 2024	19,50	-0,01	-0,05%	19,57	19,62	19,40	172.169
06 Apr 2024	19,51	0,18	0,93%	19,33	19,55	19,28	159.510