Dati storici Thermon - THR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	34,43	35,4188	34,00	34,57	149.988	0,88	2,56%
1 Mese	30,15	35,4188	30,00	33,10	158.273	5,16	17,11%
3 Mesi	28,05	35,4188	26,83	31,03	194.292	7,26	25,88%
6 Mesi	31,65	35,4188	23,76	29,91	224.172	3,66	11,56%
1 Anno	22,05	35,4188	21,20	28,58	198.487	13,26	60,14%
3 Anni	19,38	35,4188	13,26	23,21	152.103	15,93	82,20%
5 Anni	25,16	35,4188	9,98	21,12	151.891	10,15	40,34%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Mag 2024	34,83	-0,16	-0,46%	34,90	35,4188	34,75	183.467
18 Mag 2024	34,99	0,44	1,27%	34,68	35,34	34,54	138.605
17 Mag 2024	34,55	0,29	0,85%	34,23	34,55	34,06	139.628
16 Mag 2024	34,26	0,11	0,32%	34,28	34,55	34,21	155.191
15 Mag 2024	34,15	-0,03	-0,09%	34,43	34,78	34,00	133.049
14 Mag 2024	34,18	-0,18	-0,52%	34,70	34,70	33,83	100.074
11 Mag 2024	34,36	-0,18	-0,52%	34,70	34,91	34,27	131.376
10 Mag 2024	34,54	0,88	2,61%	33,66	34,58	33,64	158.140
09 Mag 2024	33,66	0,18	0,54%	33,39	33,95	33,00	146.167
08 Mag 2024	33,48	0,36	1,09%	33,31	33,745	33,29	170.881
07 Mag 2024	33,12	0,38	1,16%	33,00	33,6087	32,96	116.254
04 Mag 2024	32,74	-0,10	-0,30%	33,35	33,41	32,395	225.044
03 Mag 2024	32,84	0,66	2,05%	32,68	32,87	31,97	201.208
02 Mag 2024	32,18	0,25	0,78%	32,09	32,71	31,94	116.679
01 Mag 2024	31,93	-0,50	-1,54%	32,39	32,77	31,92	207.084
30 Apr 2024	32,43	0,60	1,89%	32,10	32,78	32,00	149.841
27 Apr 2024	31,83	0,24	0,76%	31,53	32,10	31,31	194.910
26 Apr 2024	31,59	0,55	1,77%	30,74	31,60	30,26	164.831
25 Apr 2024	31,04	-0,10	-0,32%	31,07	31,56	30,84	174.660
24 Apr 2024	31,14	1,11	3,70%	30,15	31,16	30,00	157.538
23 Apr 2024	30,03	0,29	0,98%	29,99	30,3226	29,67	131.026