Dati storici Thermon - THR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,775	32,25	29,7746	31,04	278.390	2,47	8,28%
1 Mese	27,00	32,25	25,83	29,23	229.147	5,24	19,41%
3 Mesi	30,96	32,25	25,83	28,99	154.629	1,28	4,14%
6 Mesi	35,72	35,99	25,83	30,01	155.682	-3,48	-9,74%
1 Anno	30,99	35,99	23,76	30,03	190.447	1,25	4,04%
3 Anni	17,75	35,99	13,26	25,08	160.316	14,49	81,64%
5 Anni	26,17	35,99	9,98	21,80	155.027	6,07	23,20%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Nov 2024	32,24	0,27	0,84%	32,11	32,60	31,76	274.393
23 Nov 2024	31,97	0,79	2,53%	31,505	31,99	31,00	217.445
22 Nov 2024	31,18	0,34	1,10%	30,87	31,555	30,445	210.532
21 Nov 2024	30,84	0,07	0,23%	30,69	30,85	29,79	288.228
20 Nov 2024	30,77	-0,01	-0,03%	30,54	30,96	30,30	389.521
19 Nov 2024	30,78	1,07	3,60%	29,775	30,89	29,7746	286.224
16 Nov 2024	29,71	0,10	0,34%	29,57	29,79	28,84	154.118
15 Nov 2024	29,61	-0,28	-0,94%	30,23	30,23	29,34	168.548
14 Nov 2024	29,89	0,43	1,46%	29,575	30,70	29,575	215.045
13 Nov 2024	29,46	0,02	0,07%	29,37	29,64	28,825	348.064
12 Nov 2024	29,44	0,99	3,48%	28,77	29,7496	28,59	237.135
09 Nov 2024	28,45	-0,58	-2,00%	29,00	29,00	27,095	369.699
08 Nov 2024	29,03	-0,41	-1,39%	27,10	29,25	25,83	304.973
07 Nov 2024	29,44	2,49	9,24%	29,03	29,89	28,60	358.764
06 Nov 2024	26,95	0,73	2,78%	26,135	27,00	26,135	180.729
05 Nov 2024	26,22	-0,19	-0,72%	26,46	26,89	26,19	139.551
01 Nov 2024	26,41	0,20	0,76%	26,34	27,07	26,05	187.572
31 Ott 2024	26,21	-0,40	-1,50%	26,73	26,73	26,11	113.396
30 Ott 2024	26,61	-0,18	-0,67%	26,77	27,055	26,38	202.425
29 Ott 2024	26,79	-0,75	-2,72%	27,20	27,495	26,76	95.931
28 Ott 2024	27,54	0,64	2,38%	27,00	27,715	27,00	115.036