Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.458505272811 | 21.81 | 22.25 | 20.92 | 315775 | 21.61630558 | CS |
| 4 | -0.28 | -1.2733060482 | 21.99 | 22.77 | 20.65 | 310034 | 21.55346179 | CS |
| 12 | -5.41 | -19.9483775811 | 27.12 | 28.22 | 20.65 | 369942 | 23.86121157 | CS |
| 26 | 2.02 | 10.2590147283 | 19.69 | 28.22 | 19.615 | 400299 | 24.16426694 | CS |
| 52 | 1.57 | 7.79543197617 | 20.14 | 28.22 | 17.65 | 401021 | 22.54367024 | CS |
| 156 | 6.48 | 42.5476034143 | 15.23 | 28.22 | 11.32 | 452558 | 17.80135506 | CS |
| 260 | 10.32 | 90.6057945566 | 11.39 | 28.22 | 9.81 | 489340 | 15.37564468 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 21.71 | 0.38 | 1.78 | 21.72 | 22.04 | 21.56 | 258795 |
| 1782945600 | 21.33 | -0.09 | -0.42 | 20.99 | 21.45 | 20.92 | 584712 |
| 1782859200 | 21.42 | -0.16 | -0.74 | 21.19 | 21.43 | 21.03 | 183742 |
| 1782772800 | 21.58 | -0.45 | -2.04 | 21.86 | 21.89 | 21.545 | 231723 |
| 1782513600 | 22.03 | 0.11 | 0.50 | 21.94 | 22.25 | 21.94 | 328558 |
| 1782427200 | 21.92 | 0.45 | 2.10 | 21.81 | 21.92 | 21.44 | 250140 |
| 1782340800 | 21.47 | -0.18 | -0.83 | 21.57 | 21.7 | 21.22 | 225134 |
| 1782254400 | 21.65 | 0.24 | 1.12 | 21.33 | 21.93 | 21.33 | 291673 |
| 1782168000 | 21.41 | 0.69 | 3.33 | 21.05 | 21.44 | 20.915 | 290523 |
| 1781822400 | 20.72 | -0.27 | -1.29 | 20.82 | 21.095 | 20.65 | 390055 |
| 1781736000 | 20.99 | -0.51 | -2.37 | 21.64 | 21.77 | 20.88 | 409672 |
| 1781649600 | 21.5 | -0.55 | -2.49 | 21.92 | 21.92 | 21.35 | 341810 |
| 1781563200 | 22.05 | -0.24 | -1.08 | 22.71 | 22.77 | 21.99 | 231592 |
| 1781304000 | 22.29 | 0.12 | 0.54 | 22.39 | 22.49 | 22.24 | 243804 |
| 1781217600 | 22.17 | 0.59 | 2.73 | 21.76 | 22.24 | 21.66 | 285663 |
| 1781131200 | 21.58 | 0.04 | 0.19 | 21.29 | 21.68 | 21.29 | 422798 |
| 1781044800 | 21.54 | 0.24 | 1.13 | 21.7 | 21.74 | 21.37 | 419428 |
| 1780958400 | 21.3 | -0.27 | -1.25 | 21.52 | 21.56 | 21.1711 | 213551 |
| 1780699200 | 21.57 | -0.37 | -1.69 | 21.83 | 21.915 | 21.41 | 340312 |
| 1780612800 | 21.94 | -0.04 | -0.18 | 21.99 | 22.17 | 21.742 | 205751 |
| 1780526400 | 21.98 | -0.1 | -0.45 | 21.73 | 22.04 | 21.69 | 383718 |
| 1780440000 | 22.08 | 0.25 | 1.15 | 22.02 | 22.28 | 21.92 | 185593 |
| 1780353600 | 21.83 | -0.19 | -0.86 | 21.9 | 21.96 | 21.73 | 296181 |
| 1780094400 | 22.02 | -0.25 | -1.12 | 22.1 | 22.1 | 21.74 | 263421 |
| 1780008000 | 22.27 | -0.02 | -0.09 | 22.22 | 22.61 | 22.07 | 306160 |
| 1779921600 | 22.29 | -0.2 | -0.89 | 22.38 | 22.52 | 22.17 | 228214 |
| 1779835200 | 22.49 | 0.12 | 0.54 | 22.44 | 22.54 | 22.28 | 234859 |
| 1779489600 | 22.37 | -0.27 | -1.19 | 22.52 | 22.58 | 22.25 | 254408 |
| 1779403200 | 22.64 | 0.11 | 0.49 | 22.29 | 22.73 | 22.24 | 182498 |
| 1779316800 | 22.53 | 0.41 | 1.85 | 22.24 | 22.62 | 22.195 | 252965 |
| 1779230400 | 22.12 | -0.05 | -0.23 | 21.77 | 22.12 | 21.69 | 260380 |
| 1779144000 | 22.17 | 0.25 | 1.14 | 22.08 | 22.205 | 21.98 | 328226 |
| 1778884800 | 21.92 | -0.79 | -3.48 | 22.24 | 22.28 | 21.895 | 245924 |
| 1778798400 | 22.71 | 0.25 | 1.11 | 22.71 | 22.74 | 22.475 | 307101 |
| 1778712000 | 22.46 | -0.71 | -3.06 | 22.93 | 23.17 | 22.37 | 445923 |
| 1778625600 | 23.17 | -0.15 | -0.64 | 23.27 | 23.42 | 23.12 | 942209 |
| 1778539200 | 23.32 | -0.47 | -1.98 | 23.59 | 23.91 | 23.2 | 442605 |
| 1778280000 | 23.79 | 0.19 | 0.81 | 24.06 | 24.27 | 23.79 | 1011115 |
| 1778193600 | 23.6 | -1.42 | -5.68 | 24.68 | 24.68 | 23.51 | 1225597 |
| 1778107200 | 25.02 | -2.08 | -7.68 | 25.62 | 25.72 | 24.76 | 649376 |
| 1778020800 | 27.1 | 1.21 | 4.67 | 26.64 | 27.33 | 26.24 | 329945 |
| 1777934400 | 25.89 | 0.25 | 0.98 | 26.11 | 26.29 | 25.76 | 278408 |
| 1777675200 | 25.64 | -0.3 | -1.16 | 25.97 | 25.99 | 25.62 | 200962 |
| 1777588800 | 25.94 | 1.1 | 4.43 | 25.38 | 26.025 | 25.3 | 278745 |
| 1777502400 | 24.84 | -0.6 | -2.36 | 25.12 | 25.3 | 24.84 | 297080 |
| 1777416000 | 25.44 | -0.41 | -1.59 | 25.3 | 25.5 | 24.8901 | 250304 |
| 1777329600 | 25.85 | -0.25 | -0.96 | 26.32 | 26.41 | 25.84 | 207962 |
| 1777070400 | 26.1 | 0.07 | 0.27 | 25.98 | 26.22 | 25.81 | 204473 |
| 1776984000 | 26.03 | 0.16 | 0.62 | 25.96 | 26.3 | 25.84 | 278496 |
| 1776897600 | 25.87 | -0.68 | -2.56 | 26.77 | 26.81 | 25.76 | 267535 |
| 1776811200 | 26.55 | -0.49 | -1.81 | 27.07 | 27.095 | 26.52 | 232881 |
| 1776724800 | 27.04 | 0.21 | 0.78 | 26.98 | 27.15 | 26.83 | 250368 |
| 1776465600 | 26.83 | 0.2 | 0.75 | 26.83 | 27.02 | 26.61 | 372096 |
| 1776379200 | 26.63 | -0.68 | -2.49 | 27.25 | 27.25 | 26.54 | 522646 |
| 1776292800 | 27.31 | -0.02 | -0.07 | 27.29 | 27.48 | 26.97 | 679845 |
| 1776206400 | 27.33 | 0.03 | 0.11 | 27.54 | 27.66 | 27.21 | 613929 |
| 1776120000 | 27.3 | -0.66 | -2.36 | 27.53 | 27.64 | 27.005 | 555050 |
| 1775860800 | 27.96 | 0.38 | 1.38 | 27.79 | 28.22 | 27.67 | 997042 |
| 1775774400 | 27.58 | 0.58 | 2.15 | 27.12 | 27.64 | 27.065 | 301749 |
| 1775688000 | 27 | 0.96 | 3.69 | 27.31 | 27.39 | 26.76 | 307159 |
| 1775601600 | 26.04 | 0.03 | 0.12 | 25.84 | 26.06 | 25.47 | 821506 |
| 1775515200 | 26.01 | -0.37 | -1.40 | 26.29 | 26.48 | 25.95 | 184172 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
