Dati storici TIM - TIMB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,80	14,20	12,60	13,91	399.050	-0,90	-6,52%
1 Mese	14,22	14,525	12,60	14,13	518.222	-1,32	-9,28%
3 Mesi	16,87	17,43	12,60	15,40	528.470	-3,97	-23,53%
6 Mesi	15,76	17,43	12,60	15,33	491.314	-2,86	-18,15%
1 Anno	17,37	19,14	12,60	16,48	465.650	-4,47	-25,73%
3 Anni	12,40	19,14	10,195	14,13	512.086	0,50	4,03%
5 Anni	16,19	20,37	9,81	13,97	598.478	-3,29	-20,32%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
29 Nov 2024	12,90	-0,78	-5,70%	12,67	13,01	12,60	478.102
28 Nov 2024	13,68	-0,37	-2,63%	14,10	14,20	13,675	461.601
27 Nov 2024	14,05	0,00	0,00%	14,07	14,14	13,995	270.242
26 Nov 2024	14,05	0,15	1,08%	13,93	14,08	13,8865	558.856
23 Nov 2024	13,90	0,21	1,53%	13,80	13,90	13,735	305.499
22 Nov 2024	13,69	-0,40	-2,84%	13,78	13,88	13,68	443.476
21 Nov 2024	14,09	-0,09	-0,63%	14,12	14,20	14,075	288.318
20 Nov 2024	14,18	-0,08	-0,56%	14,22	14,255	14,13	290.306
19 Nov 2024	14,26	0,09	0,64%	14,35	14,468	14,25	533.690
16 Nov 2024	14,17	-0,07	-0,49%	14,28	14,375	14,155	231.141
15 Nov 2024	14,24	0,12	0,85%	14,34	14,375	14,215	598.112
14 Nov 2024	14,12	-0,18	-1,26%	14,26	14,28	14,05	489.378
13 Nov 2024	14,30	-0,05	-0,35%	14,18	14,36	14,16	583.450
12 Nov 2024	14,35	0,44	3,16%	14,18	14,41	14,16	722.338
09 Nov 2024	13,91	-0,20	-1,42%	13,87	14,005	13,79	537.829
08 Nov 2024	14,11	-0,15	-1,05%	14,29	14,315	13,95	761.588
07 Nov 2024	14,26	0,17	1,21%	13,93	14,27	13,825	539.926
06 Nov 2024	14,09	-0,27	-1,88%	14,09	14,20	13,74	853.787
05 Nov 2024	14,36	0,21	1,48%	14,43	14,525	14,225	818.346
01 Nov 2024	14,15	-0,15	-1,05%	14,22	14,32	14,1201	558.336
31 Ott 2024	14,30	-0,09	-0,63%	14,27	14,47	14,26	423.281
30 Ott 2024	14,39	0,10	0,70%	14,37	14,495	14,305	704.353