Dati storici TIM - TIMB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,04	18,28	16,89	17,28	331.676	1,50	8,80%
1 Mese	18,53	18,78	16,17	17,13	383.657	0,01	0,05%
3 Mesi	18,39	19,14	16,17	18,00	447.709	0,15	0,82%
6 Mesi	16,45	19,14	16,17	17,88	450.512	2,09	12,71%
1 Anno	13,96	19,14	13,17	16,33	453.012	4,58	32,81%
3 Anni	11,31	19,14	9,81	13,40	503.110	7,23	63,93%
5 Anni	14,70	20,37	9,81	13,96	641.852	3,84	26,12%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	18,20	0,51	2,88%	18,07	18,28	17,93	593.897
03 Mag 2024	17,69	0,57	3,33%	17,42	17,74	17,34	503.050
02 Mag 2024	17,12	0,09	0,53%	17,10	17,24	16,955	212.276
01 Mag 2024	17,03	-0,18	-1,05%	16,98	17,14	16,89	319.867
30 Apr 2024	17,21	0,12	0,70%	17,13	17,395	17,1201	260.119
27 Apr 2024	17,09	0,23	1,36%	17,04	17,21	16,98	363.067
26 Apr 2024	16,86	0,00	0,00%	16,75	16,96	16,675	362.748
25 Apr 2024	16,86	0,02	0,12%	16,67	16,92	16,592	434.748
24 Apr 2024	16,84	0,05	0,30%	16,65	16,92	16,59	247.231
23 Apr 2024	16,79	0,12	0,72%	16,73	16,8499	16,64	287.855
20 Apr 2024	16,67	0,30	1,83%	16,41	16,73	16,41	520.752
19 Apr 2024	16,37	-0,08	-0,49%	16,50	16,50	16,17	398.462
18 Apr 2024	16,45	0,05	0,30%	16,44	16,58	16,31	381.622
17 Apr 2024	16,40	-0,28	-1,68%	16,36	16,55	16,355	495.097
16 Apr 2024	16,68	-0,19	-1,13%	16,77	16,79	16,60	519.785
13 Apr 2024	16,87	-0,29	-1,69%	16,86	16,91	16,635	527.927
12 Apr 2024	17,16	-0,39	-2,22%	17,18	17,37	17,125	336.117
11 Apr 2024	17,55	-1,15	-6,15%	17,989	18,065	17,48	409.149
10 Apr 2024	18,70	0,29	1,58%	18,55	18,78	18,55	366.071
09 Apr 2024	18,41	0,07	0,38%	18,25	18,50	18,19	346.868
06 Apr 2024	18,34	-0,12	-0,65%	18,53	18,54	18,19	380.333