Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 7,28 | 7,64 | 7,21 | 7,41 | 433.198 | 0,21 | 2,88% |
| 1 Mese | 7,51 | 7,78 | 7,02 | 7,34 | 522.367 | -0,02 | -0,27% |
| 3 Mesi | 8,20 | 8,47 | 7,02 | 7,48 | 632.235 | -0,71 | -8,66% |
| 6 Mesi | 7,10 | 9,275 | 6,41 | 7,55 | 642.480 | 0,39 | 5,49% |
| 1 Anno | 5,65 | 9,275 | 5,01 | 6,87 | 635.877 | 1,84 | 32,57% |
| 3 Anni | 3,24 | 9,275 | 2,535 | 4,97 | 688.252 | 4,25 | 131,17% |
| 5 Anni | 4,15 | 9,275 | 1,70 | 4,19 | 780.365 | 3,34 | 80,48% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 7,51 | 0,19 | 2,60% | 7,47 | 7,64 | 7,45 | 650.280 |
| 01 Mag 2024 | 7,32 | -0,22 | -2,92% | 7,52 | 7,53 | 7,32 | 420.467 |
| 30 Apr 2024 | 7,54 | 0,04 | 0,53% | 7,47 | 7,60 | 7,4499 | 360.029 |
| 27 Apr 2024 | 7,50 | 0,15 | 2,04% | 7,37 | 7,545 | 7,37 | 566.976 |
| 26 Apr 2024 | 7,35 | 0,05 | 0,68% | 7,285 | 7,36 | 7,245 | 409.118 |
| 25 Apr 2024 | 7,30 | 0,02 | 0,27% | 7,28 | 7,31 | 7,21 | 397.312 |
| 24 Apr 2024 | 7,28 | 0,06 | 0,83% | 7,20 | 7,355 | 7,18 | 371.485 |
| 23 Apr 2024 | 7,22 | -0,04 | -0,55% | 7,26 | 7,295 | 7,17 | 420.418 |
| 20 Apr 2024 | 7,26 | 0,20 | 2,83% | 7,06 | 7,265 | 7,02 | 506.850 |
| 19 Apr 2024 | 7,06 | -0,12 | -1,67% | 7,18 | 7,24 | 7,06 | 433.052 |
| 18 Apr 2024 | 7,18 | -0,07 | -0,97% | 7,25 | 7,33 | 7,165 | 505.289 |
| 17 Apr 2024 | 7,25 | -0,01 | -0,14% | 7,205 | 7,26 | 7,13 | 377.856 |
| 16 Apr 2024 | 7,26 | 0,00 | 0,00% | 7,27 | 7,36 | 7,225 | 410.623 |
| 13 Apr 2024 | 7,26 | -0,17 | -2,29% | 7,49 | 7,56 | 7,235 | 484.014 |
| 12 Apr 2024 | 7,43 | 0,21 | 2,91% | 7,28 | 7,48 | 7,27 | 559.727 |
| 11 Apr 2024 | 7,22 | 0,06 | 0,84% | 7,135 | 7,28 | 7,13 | 790.231 |
| 10 Apr 2024 | 7,16 | -0,22 | -2,98% | 7,37 | 7,38 | 7,125 | 946.815 |
| 09 Apr 2024 | 7,38 | -0,10 | -1,34% | 7,49 | 7,4936 | 7,305 | 562.731 |
| 06 Apr 2024 | 7,48 | -0,08 | -1,06% | 7,62 | 7,68 | 7,46 | 552.615 |
| 05 Apr 2024 | 7,56 | -0,18 | -2,33% | 7,76 | 7,775 | 7,55 | 645.599 |
| 04 Apr 2024 | 7,74 | 0,25 | 3,34% | 7,51 | 7,78 | 7,51 | 662.790 |
| 03 Apr 2024 | 7,49 | -0,01 | -0,13% | 7,45 | 7,51 | 7,415 | 579.705 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
