Dati storici Perusahaan Perseroan Per... - TLK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,30	16,55	15,42	16,15	372.582	-0,88	-5,40%
1 Mese	17,33	17,35	14,16	15,73	698.066	-1,91	-11,02%
3 Mesi	17,26	17,90	14,16	16,25	629.389	-1,84	-10,66%
6 Mesi	19,24	21,00	14,16	17,31	509.801	-3,82	-19,85%
1 Anno	26,37	26,37	14,16	18,23	468.057	-10,95	-41,52%
3 Anni	29,70	33,205	14,16	22,64	313.288	-14,28	-48,08%
5 Anni	25,93	33,205	14,16	22,82	296.521	-10,51	-40,53%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Feb 2025	15,42	-0,54	-3,38%	15,24	15,45	15,185	679.029
25 Feb 2025	15,96	0,00	0,00%	15,93	15,99	15,85	195.801
22 Feb 2025	15,96	-0,19	-1,18%	16,15	16,15	15,883	322.643
21 Feb 2025	16,15	0,08	0,50%	16,10	16,29	16,10	333.195
20 Feb 2025	16,07	-0,35	-2,13%	16,15	16,25	15,95	522.702
19 Feb 2025	16,42	0,90	5,80%	16,30	16,55	16,22	488.567
15 Feb 2025	15,52	0,31	2,04%	15,34	15,53	15,31	384.384
14 Feb 2025	15,21	0,01	0,07%	15,04	15,3324	14,995	547.860
13 Feb 2025	15,20	0,66	4,54%	14,87	15,265	14,69	739.714
12 Feb 2025	14,54	-0,25	-1,69%	14,20	14,715	14,16	839.839
11 Feb 2025	14,79	-0,90	-5,74%	15,15	15,20	14,59	969.852
08 Feb 2025	15,69	0,12	0,77%	15,69	15,82	15,65	409.924
07 Feb 2025	15,57	-0,31	-1,95%	15,80	15,807	15,56	419.839
06 Feb 2025	15,88	-0,08	-0,50%	16,07	16,07	15,725	749.896
05 Feb 2025	15,96	0,25	1,59%	15,83	16,11	15,83	1.669.280
04 Feb 2025	15,71	-0,31	-1,94%	15,96	15,96	15,50	1.886.677
01 Feb 2025	16,02	-0,28	-1,72%	16,30	16,48	15,96	1.383.023
31 Gen 2025	16,30	-0,50	-2,98%	16,64	16,695	16,27	739.802
30 Gen 2025	16,80	-0,29	-1,70%	17,16	17,16	16,77	338.099
29 Gen 2025	17,09	-0,24	-1,38%	17,33	17,35	17,02	291.246
28 Gen 2025	17,33	0,28	1,64%	17,10	17,34	16,97	624.866