Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 1.98581560284 | 14.1 | 15.05 | 13.92 | 5072059 | 14.36597789 | DR |
| 4 | 2.08 | 16.9105691057 | 12.3 | 15.33 | 11.91 | 9427817 | 13.58589298 | DR |
| 12 | 3.08 | 27.2566371681 | 11.3 | 15.33 | 10.26 | 8577637 | 12.71303389 | DR |
| 26 | 1.67 | 13.1392604249 | 12.71 | 15.33 | 10.11 | 7869528 | 12.3504221 | DR |
| 52 | 3.29 | 29.6663660956 | 11.09 | 15.77 | 9.41 | 8202658 | 12.5181707 | DR |
| 156 | 9.31 | 183.629191321 | 5.07 | 15.77 | 3.14 | 9150939 | 8.27514795 | DR |
| 260 | 4.89 | 51.5279241307 | 9.49 | 32.2481 | 2.95 | 11876295 | 11.44440774 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201600 | 14.38 | -0.36 | -2.44 | 14.55 | 14.62 | 14.25 | 4531418 |
| 1743115200 | 14.74 | 0.34 | 2.36 | 14.43 | 15.05 | 14.39 | 7492455 |
| 1743028800 | 14.4 | 0.15 | 1.05 | 14.48 | 14.635 | 14.285 | 4463989 |
| 1742942400 | 14.25 | 0.07 | 0.49 | 14.18 | 14.69 | 14.07 | 4524337 |
| 1742856000 | 14.18 | 0.18 | 1.29 | 14.13 | 14.29 | 14.012 | 4556726 |
| 1742596800 | 14 | -0.28 | -1.96 | 14.1 | 14.18 | 13.92 | 4322788 |
| 1742510400 | 14.28 | -0.43 | -2.92 | 14.56 | 14.57 | 14.11 | 8617761 |
| 1742424000 | 14.71 | -0.38 | -2.52 | 15 | 15.32 | 14.565 | 13441332 |
| 1742337600 | 15.09 | 2.03 | 15.54 | 14.11 | 15.33 | 13.7 | 36513727 |
| 1742251200 | 13.06 | 0.51 | 4.06 | 12.4 | 13.2 | 12.39 | 12714318 |
| 1741992000 | 12.55 | 0.15 | 1.21 | 12.56 | 12.8 | 12.45 | 7291551 |
| 1741905600 | 12.4 | 0.17 | 1.39 | 12 | 12.4281 | 11.91 | 5498859 |
| 1741819200 | 12.23 | 0.02 | 0.16 | 12 | 12.35 | 12 | 9250499 |
| 1741732800 | 12.21 | -0.66 | -5.13 | 12.43 | 12.83 | 12.07 | 16212659 |
| 1741646400 | 12.87 | -0.45 | -3.38 | 13 | 13.02 | 12.56 | 6870158 |
| 1741390800 | 13.32 | 0 | 0.00 | 13.3 | 13.57 | 13.08 | 5249514 |
| 1741304400 | 13.32 | -0.16 | -1.19 | 13.64 | 13.79 | 13.055 | 8129674 |
| 1741218000 | 13.48 | 0.83 | 6.56 | 13 | 13.65 | 12.98 | 8526883 |
| 1741131600 | 12.65 | 0.31 | 2.51 | 12.5 | 12.765 | 12.375 | 6034529 |
| 1741045200 | 12.34 | 0.15 | 1.23 | 12.2 | 12.61 | 12.18 | 7644956 |
| 1740786000 | 12.19 | -0.56 | -4.39 | 12.3 | 12.4 | 11.96 | 11199624 |
| 1740699600 | 12.75 | -0.18 | -1.39 | 12.63 | 12.96 | 12.575 | 8593505 |
| 1740613200 | 12.93 | 0.22 | 1.73 | 13.06 | 13.335 | 12.72 | 7183841 |
| 1740526800 | 12.71 | -0.27 | -2.08 | 13.17 | 13.24 | 12.575 | 9228593 |
| 1740440400 | 12.98 | -1.4 | -9.74 | 13.83 | 13.83 | 12.88 | 15340687 |
| 1740181200 | 14.38 | 1.55 | 12.08 | 13.38 | 14.685 | 13.37 | 24744251 |
| 1740094800 | 12.83 | -0.27 | -2.06 | 13.325 | 13.6 | 12.57 | 9752345 |
| 1740008400 | 13.1 | -0.51 | -3.75 | 13.56 | 13.57 | 13.02 | 10306193 |
| 1739922000 | 13.61 | 0 | 0.00 | 13.47 | 13.63 | 13.31 | 6429496 |
| 1739576400 | 13.61 | 0.85 | 6.66 | 13.5 | 13.65 | 13.135 | 13444702 |
| 1739490000 | 12.76 | 0.1 | 0.79 | 12.6 | 12.97 | 12.5 | 7811801 |
| 1739403600 | 12.66 | 0.22 | 1.77 | 12.4 | 12.91 | 12.22 | 6389823 |
| 1739317200 | 12.44 | -0.03 | -0.24 | 12.22 | 12.67 | 11.98 | 7609841 |
| 1739230800 | 12.47 | -0.07 | -0.56 | 12.88 | 12.98 | 12.385 | 6812208 |
| 1738971600 | 12.54 | 0.47 | 3.89 | 12.29 | 12.55 | 12.22 | 5907811 |
| 1738885200 | 12.07 | 0.32 | 2.72 | 12 | 12.16 | 11.925 | 4895868 |
| 1738798800 | 11.75 | -0.26 | -2.16 | 11.85 | 11.89 | 11.61 | 5916460 |
| 1738712400 | 12.01 | 0.24 | 2.04 | 11.98 | 12.34 | 11.92 | 9498088 |
| 1738626000 | 11.77 | -0.21 | -1.75 | 11.75 | 12.16 | 11.61 | 4220303 |
| 1738366800 | 11.98 | -0.29 | -2.36 | 12.11 | 12.21 | 11.91 | 6198662 |
| 1738280400 | 12.27 | 0.63 | 5.41 | 11.8 | 12.41 | 11.72 | 4864460 |
| 1738194000 | 11.64 | -0.14 | -1.19 | 11.91 | 11.96 | 11.54 | 4387393 |
| 1738107600 | 11.78 | -0.02 | -0.17 | 11.72 | 11.79 | 11.4 | 5185024 |
| 1738021200 | 11.8 | 0.21 | 1.81 | 11.77 | 12.1299 | 11.71 | 10440431 |
| 1737762000 | 11.59 | 0.44 | 3.95 | 11.2 | 11.64 | 11.08 | 6290281 |
| 1737675600 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1737589200 | 11.15 | 0.05 | 0.45 | 11.09 | 11.24 | 10.955 | 5046183 |
| 1737502800 | 11.1 | 0.32 | 2.97 | 11.07 | 11.24 | 10.92 | 8643255 |
| 1737157200 | 10.78 | 0.38 | 3.65 | 10.42 | 11.22 | 10.42 | 7566608 |
| 1737070800 | 10.4 | -0.1 | -0.95 | 10.5 | 10.545 | 10.27 | 5445664 |
| 1736984400 | 10.5 | 0.05 | 0.48 | 10.51 | 10.585 | 10.3 | 6110033 |
| 1736898000 | 10.45 | 0.17 | 1.65 | 10.36 | 10.6 | 10.3 | 9470839 |
| 1736811600 | 10.28 | -0.46 | -4.28 | 10.6 | 10.7 | 10.26 | 8596405 |
| 1736552400 | 10.74 | -0.18 | -1.65 | 10.76 | 10.81 | 10.54 | 11163773 |
| 1736379600 | 10.92 | 0.1 | 0.92 | 10.73 | 10.97 | 10.64 | 6439224 |
| 1736293200 | 10.82 | -0.09 | -0.82 | 10.9 | 11.045 | 10.8 | 7967413 |
| 1736206800 | 10.91 | -0.25 | -2.24 | 11.34 | 11.5 | 10.835 | 10039971 |
| 1735947600 | 11.16 | -0.16 | -1.41 | 11.3 | 11.36 | 11.05 | 3849898 |
| 1735861200 | 11.32 | -0.03 | -0.26 | 11.26 | 11.59 | 11.22 | 5355323 |
| 1735688400 | 11.35 | 0.01 | 0.09 | 11.32 | 11.49 | 11.28 | 2358842 |
| 1735602000 | 11.34 | -0.38 | -3.24 | 11.65 | 11.65 | 11.33 | 2374833 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
