Dati storici Tsakos Energy Navigation - TNP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,61	26,31	24,55	25,31	205.711	1,26	5,12%
1 Mese	25,73	27,20	24,20	25,68	281.186	0,14	0,54%
3 Mesi	24,05	27,20	23,26	24,97	262.564	1,82	7,57%
6 Mesi	22,71	27,20	18,88	23,40	285.593	3,16	13,91%
1 Anno	17,12	27,20	15,50	21,46	276.024	8,75	51,11%
3 Anni	8,98	27,20	6,75	16,63	268.840	16,89	188,08%
5 Anni	3,32	27,20	1,7025	10,46	310.196	22,55	679,22%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mag 2024	25,78	0,05	0,19%	25,78	26,31	25,73	251.064
30 Apr 2024	25,73	-0,18	-0,69%	25,83	26,1049	24,85	260.973
27 Apr 2024	25,91	0,56	2,21%	25,35	26,08	25,25	187.388
26 Apr 2024	25,35	0,56	2,26%	24,65	25,44	24,55	158.385
25 Apr 2024	24,79	0,05	0,20%	24,64	24,96	24,61	219.763
24 Apr 2024	24,74	0,08	0,32%	24,61	25,00	24,56	205.310
23 Apr 2024	24,66	-0,06	-0,24%	24,72	24,91	24,405	287.833
20 Apr 2024	24,72	0,19	0,77%	24,45	24,93	24,20	271.135
19 Apr 2024	24,53	-0,76	-3,01%	25,29	25,39	24,51	267.893
18 Apr 2024	25,29	-0,03	-0,12%	25,45	25,765	25,18	200.886
17 Apr 2024	25,32	0,19	0,76%	25,05	25,3599	24,67	230.753
16 Apr 2024	25,13	-0,22	-0,87%	25,39	25,86	24,97	213.851
13 Apr 2024	25,35	-0,44	-1,71%	25,93	26,14	25,28	250.621
12 Apr 2024	25,79	0,61	2,42%	25,45	26,1771	25,45	317.037
11 Apr 2024	25,18	0,02	0,08%	25,05	25,58	24,9205	254.824
10 Apr 2024	25,16	-0,79	-3,04%	25,99	26,15	25,14	358.431
09 Apr 2024	25,95	-0,43	-1,63%	26,37	26,37	25,93	208.259
06 Apr 2024	26,38	-0,25	-0,94%	26,74	26,85	26,35	244.121
05 Apr 2024	26,63	-0,46	-1,70%	27,05	27,08	26,44	378.445
04 Apr 2024	27,09	1,30	5,04%	25,90	27,20	25,85	877.180
03 Apr 2024	25,79	-0,05	-0,19%	25,88	25,88	25,51	306.247
02 Apr 2024	25,84	0,45	1,77%	25,38	25,95	25,38	308.388