Dati storici Toll Brothers - TOL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	119,48	123,45	114,30	119,41	866.576	0,04	0,03%
1 Mese	123,22	128,04	111,27	118,79	1.076.138	-3,70	-3,00%
3 Mesi	99,10	130,63	98,545	115,64	1.342.395	20,42	20,61%
6 Mesi	70,51	130,63	70,15	103,74	1.393.127	49,01	69,51%
1 Anno	63,72	130,63	61,70	87,55	1.554.911	55,80	87,57%
3 Anni	63,51	130,63	39,532	65,19	1.544.964	56,01	88,19%
5 Anni	38,30	130,63	13,28	52,67	1.757.227	81,22	212,06%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	119,52	0,41	0,34%	119,08	123,45	117,91	1.702.325
01 Mag 2024	119,11	-2,50	-2,06%	120,08	121,83	119,02	822.827
30 Apr 2024	121,61	1,39	1,16%	121,30	122,71	121,01	999.537
27 Apr 2024	120,22	2,86	2,44%	118,29	120,94	118,21	735.078
26 Apr 2024	117,36	-1,34	-1,13%	116,12	118,15	114,30	967.049
25 Apr 2024	118,70	-0,82	-0,69%	119,48	121,665	117,19	825.147
24 Apr 2024	119,52	5,71	5,02%	114,76	119,865	113,79	1.366.729
23 Apr 2024	113,81	1,60	1,43%	113,22	114,4799	111,73	910.431
20 Apr 2024	112,21	-0,95	-0,84%	112,70	114,47	111,27	1.188.179
19 Apr 2024	113,16	-0,26	-0,23%	116,69	116,69	112,79	1.165.299
18 Apr 2024	113,42	-0,92	-0,80%	115,63	115,87	112,70	1.212.031
17 Apr 2024	114,34	-3,51	-2,98%	116,50	116,51	113,08	1.756.072
16 Apr 2024	117,85	-2,37	-1,97%	120,05	121,50	117,29	1.296.264
13 Apr 2024	120,22	-0,10	-0,08%	119,85	120,88	118,78	965.217
12 Apr 2024	120,32	1,74	1,47%	119,68	120,97	119,27	902.278
11 Apr 2024	118,58	-5,74	-4,62%	118,78	120,42	117,64	1.880.923
10 Apr 2024	124,32	-0,17	-0,14%	125,77	125,77	122,0901	962.564
09 Apr 2024	124,49	-0,65	-0,52%	125,68	126,18	123,9222	879.471
06 Apr 2024	125,14	2,14	1,74%	122,50	125,48	122,38	765.081
05 Apr 2024	123,00	-3,03	-2,40%	127,49	128,04	122,585	1.058.425
04 Apr 2024	126,03	1,84	1,48%	123,22	126,06	123,22	1.139.087
03 Apr 2024	124,19	-3,85	-3,01%	125,23	125,69	121,53	1.449.934