Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 124,68 | 126,65 | 119,40 | 123,58 | 1.711.067 | -1,05 | -0,84% |
| 1 Mese | 137,80 | 141,15 | 119,40 | 131,83 | 1.651.415 | -14,17 | -10,28% |
| 3 Mesi | 166,45 | 168,17 | 119,40 | 134,89 | 1.587.763 | -42,82 | -25,73% |
| 6 Mesi | 130,40 | 169,52 | 119,40 | 142,02 | 1.412.858 | -6,77 | -5,19% |
| 1 Anno | 101,09 | 169,52 | 100,47 | 131,92 | 1.391.569 | 22,54 | 22,30% |
| 3 Anni | 54,22 | 169,52 | 39,532 | 82,98 | 1.543.350 | 69,41 | 128,02% |
| 5 Anni | 47,57 | 169,52 | 13,28 | 65,55 | 1.704.720 | 76,06 | 159,89% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 15 Feb 2025 | 123,63 | 0,10 | 0,08% | 124,38 | 126,14 | 122,83 | 1.799.573 |
| 14 Feb 2025 | 123,53 | 0,96 | 0,78% | 124,48 | 124,48 | 122,12 | 1.316.343 |
| 13 Feb 2025 | 122,57 | -2,45 | -1,96% | 119,86 | 122,62 | 119,40 | 2.205.944 |
| 12 Feb 2025 | 125,02 | -0,19 | -0,15% | 124,68 | 126,65 | 124,25 | 1.522.368 |
| 11 Feb 2025 | 125,21 | 0,86 | 0,69% | 125,50 | 126,42 | 124,80 | 1.435.279 |
| 08 Feb 2025 | 124,35 | -8,62 | -6,48% | 131,99 | 132,04 | 123,935 | 2.458.018 |
| 07 Feb 2025 | 132,97 | -1,99 | -1,47% | 135,31 | 136,00 | 131,83 | 1.611.247 |
| 06 Feb 2025 | 134,96 | 1,09 | 0,81% | 136,16 | 136,36 | 133,87 | 1.196.779 |
| 05 Feb 2025 | 133,87 | 2,40 | 1,83% | 130,855 | 134,545 | 130,49 | 1.219.280 |
| 04 Feb 2025 | 131,47 | -4,34 | -3,20% | 133,00 | 133,85 | 130,32 | 1.758.982 |
| 01 Feb 2025 | 135,81 | -4,88 | -3,47% | 139,505 | 139,505 | 135,19 | 1.554.353 |
| 31 Gen 2025 | 140,69 | 4,90 | 3,61% | 137,45 | 141,15 | 136,1121 | 1.718.960 |
| 30 Gen 2025 | 135,79 | -1,83 | -1,33% | 138,00 | 138,90 | 134,79 | 1.582.055 |
| 29 Gen 2025 | 137,62 | -2,29 | -1,64% | 139,67 | 139,69 | 136,85 | 1.720.598 |
| 28 Gen 2025 | 139,91 | 4,85 | 3,59% | 135,18 | 140,22 | 135,0801 | 2.941.280 |
| 25 Gen 2025 | 135,06 | -1,14 | -0,84% | 136,67 | 136,67 | 134,2758 | 856.499 |
| 24 Gen 2025 | 136,20 | 0,00 | 0,00% | 136,20 | 136,20 | 136,20 | 0 |
| 23 Gen 2025 | 136,20 | 0,59 | 0,44% | 135,22 | 136,50 | 134,38 | 1.448.107 |
| 22 Gen 2025 | 135,61 | 0,45 | 0,33% | 137,37 | 138,77 | 135,0156 | 1.586.291 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
