Dati storici Turning Point Brands - TPB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,80	29,76	27,48	28,32	64.758	1,39	5,00%
1 Mese	28,44	29,76	26,50	27,66	69.201	0,75	2,64%
3 Mesi	23,44	29,86	21,98	26,51	109.411	5,75	24,53%
6 Mesi	19,94	29,86	19,83	25,17	123.299	9,25	46,39%
1 Anno	23,86	29,86	19,67	24,18	122.664	5,33	22,34%
3 Anni	48,99	54,49	18,81	30,20	175.471	-19,80	-40,42%
5 Anni	43,84	61,08	14,09	32,09	181.456	-14,65	-33,42%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mag 2024	28,84	0,43	1,51%	28,32	29,11	28,26	77.137
30 Apr 2024	28,41	0,17	0,60%	28,50	28,61	28,16	59.409
27 Apr 2024	28,24	0,46	1,66%	27,66	28,34	27,48	81.171
26 Apr 2024	27,78	-0,35	-1,24%	27,89	27,91	27,57	51.572
25 Apr 2024	28,13	0,07	0,25%	27,80	28,26	27,74	54.499
24 Apr 2024	28,06	0,54	1,96%	27,67	28,445	27,65	67.873
23 Apr 2024	27,52	-0,16	-0,58%	27,68	27,755	27,46	86.350
20 Apr 2024	27,68	0,68	2,52%	26,92	27,80	26,87	77.020
19 Apr 2024	27,00	0,41	1,54%	26,67	27,085	26,67	73.430
18 Apr 2024	26,59	-0,60	-2,21%	27,31	27,48	26,58	71.407
17 Apr 2024	27,19	0,50	1,87%	26,84	27,23	26,619	53.216
16 Apr 2024	26,69	-0,27	-1,00%	27,21	27,33	26,50	62.493
13 Apr 2024	26,96	-0,64	-2,32%	27,32	27,60	26,96	64.906
12 Apr 2024	27,60	0,11	0,40%	27,58	27,65	27,10	56.541
11 Apr 2024	27,49	-0,57	-2,03%	27,5416	27,88	27,30	94.373
10 Apr 2024	28,06	0,39	1,41%	27,90	28,20	27,84	54.891
09 Apr 2024	27,67	0,21	0,76%	27,57	27,91	27,52	70.843
06 Apr 2024	27,46	-0,05	-0,18%	27,395	27,64	27,19	60.349
05 Apr 2024	27,51	-0,77	-2,72%	28,44	28,515	27,43	83.266
04 Apr 2024	28,28	-0,37	-1,29%	28,44	28,82	28,21	83.281
03 Apr 2024	28,65	-0,47	-1,61%	29,03	29,03	28,63	76.966
02 Apr 2024	29,12	-0,18	-0,61%	29,37	29,56	28,90	108.305