Dati storici Tutor Perini - TPC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,645	18,18	13,56	17,10	836.012	3,75	27,45%
1 Mese	15,86	18,18	13,145	15,26	544.655	1,53	9,65%
3 Mesi	8,80	18,18	8,45	13,65	435.009	8,59	97,61%
6 Mesi	7,18	18,18	6,86	11,81	316.011	10,21	142,20%
1 Anno	5,56	18,18	4,90	9,53	306.903	11,83	212,77%
3 Anni	16,44	18,18	4,90	9,89	311.651	0,95	5,78%
5 Anni	19,62	20,37	2,61	11,06	417.300	-2,23	-11,37%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	17,39	0,62	3,70%	17,06	17,41	16,78	438.787
02 Mag 2024	16,77	0,14	0,84%	16,73	16,97	16,12	733.198
01 Mag 2024	16,63	-1,09	-6,15%	17,55	17,55	16,5907	588.741
30 Apr 2024	17,72	-0,06	-0,34%	17,84	18,18	17,14	957.678
27 Apr 2024	17,78	3,89	28,01%	15,695	17,95	15,695	1.549.014
26 Apr 2024	13,89	-0,02	-0,14%	13,645	14,03	13,56	351.430
25 Apr 2024	13,91	-0,07	-0,50%	13,82	14,11	13,72	382.746
24 Apr 2024	13,98	0,46	3,40%	13,61	13,995	13,56	306.201
23 Apr 2024	13,52	0,24	1,81%	13,36	13,67	13,29	327.669
20 Apr 2024	13,28	-0,10	-0,75%	13,38	13,615	13,145	1.239.142
19 Apr 2024	13,38	-0,05	-0,37%	13,50	13,69	13,32	426.186
18 Apr 2024	13,43	-0,12	-0,89%	13,92	14,05	13,36	512.285
17 Apr 2024	13,55	-0,08	-0,59%	13,375	13,71	13,365	199.962
16 Apr 2024	13,63	-0,23	-1,66%	14,29	14,62	13,56	476.353
13 Apr 2024	13,86	-0,56	-3,88%	14,37	14,54	13,815	349.911
12 Apr 2024	14,42	0,10	0,70%	14,40	14,50	14,1087	327.436
11 Apr 2024	14,32	-0,76	-5,04%	14,73	14,73	14,02	377.422
10 Apr 2024	15,08	-0,21	-1,37%	15,38	15,57	14,96	356.771
09 Apr 2024	15,29	-0,38	-2,43%	15,70	15,82	15,13	296.383
06 Apr 2024	15,67	0,28	1,82%	15,39	15,86	15,36	573.786
05 Apr 2024	15,39	-0,45	-2,84%	15,86	16,33	15,30	560.778
04 Apr 2024	15,84	1,14	7,76%	14,54	15,94	14,54	804.747