Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 46.95 | 0 | 0.00 | 46.95 | 46.95 | 46.95 | 0 |
| 1782945600 | 46.95 | 0 | 0.00 | 46.95 | 46.95 | 46.95 | 0 |
| 1782859200 | 46.95 | 0 | 0.00 | 46.95 | 46.95 | 46.95 | 0 |
| 1782772800 | 46.95 | 0 | 0.00 | 46.95 | 46.95 | 46.95 | 0 |
| 1782513600 | 46.95 | 0 | 0.00 | 46.95 | 46.95 | 46.95 | 0 |
| 1782427200 | 46.95 | 0 | 0.00 | 46.95 | 46.95 | 46.95 | 0 |
| 1782340800 | 46.95 | 0 | 0.00 | 46.95 | 46.95 | 46.95 | 0 |
| 1782254400 | 46.95 | 0 | 0.00 | 46.95 | 46.95 | 46.95 | 0 |
| 1782168000 | 46.95 | 0 | 0.00 | 46.95 | 46.95 | 46.95 | 0 |
| 1781822400 | 46.95 | 0 | 0.00 | 46.95 | 46.95 | 46.95 | 0 |
| 1781736000 | 46.95 | 0 | 0.00 | 46.95 | 46.95 | 46.95 | 0 |
| 1781649600 | 46.95 | 0 | 0.00 | 46.95 | 46.95 | 46.95 | 0 |
| 1781563200 | 46.95 | 0 | 0.00 | 46.95 | 46.95 | 46.95 | 0 |
| 1781304000 | 46.95 | 0 | 0.00 | 46.95 | 46.95 | 46.95 | 0 |
| 1781217600 | 46.95 | 0 | 0.00 | 46.95 | 46.95 | 46.95 | 0 |
| 1781131200 | 46.95 | 0 | 0.00 | 46.95 | 46.95 | 46.95 | 0 |
| 1781044800 | 46.95 | 0 | 0.00 | 46.95 | 46.95 | 46.95 | 0 |
| 1780958400 | 46.95 | 0 | 0.00 | 46.95 | 46.95 | 46.95 | 0 |
| 1780699200 | 46.95 | 0 | 0.00 | 46.95 | 46.95 | 46.95 | 0 |
| 1780612800 | 46.95 | 0 | 0.00 | 46.95 | 46.95 | 46.95 | 0 |
| 1780526400 | 46.95 | 0 | 0.00 | 46.95 | 46.95 | 46.95 | 0 |
| 1780440000 | 46.95 | 0 | 0.00 | 46.95 | 46.95 | 46.95 | 0 |
| 1780353600 | 46.95 | 0 | 0.00 | 46.95 | 46.95 | 46.95 | 0 |
| 1780094400 | 46.95 | 0 | 0.00 | 46.95 | 46.95 | 46.95 | 0 |
| 1780008000 | 46.95 | 0 | 0.00 | 46.95 | 46.95 | 46.95 | 0 |
| 1779921600 | 46.95 | 0 | 0.00 | 46.95 | 46.95 | 46.95 | 0 |
| 1779835200 | 46.95 | 0 | 0.00 | 46.95 | 46.95 | 46.95 | 0 |
| 1779489600 | 46.95 | 0 | 0.00 | 46.95 | 46.95 | 46.95 | 0 |
| 1779403200 | 46.95 | 0 | 0.00 | 46.95 | 46.95 | 46.95 | 0 |
| 1779316800 | 46.95 | 0 | 0.00 | 46.95 | 46.95 | 46.95 | 0 |
| 1779230400 | 46.95 | 0 | 0.00 | 46.95 | 46.95 | 46.95 | 0 |
| 1779144000 | 46.95 | 0 | 0.00 | 46.95 | 46.95 | 46.95 | 0 |
| 1778884800 | 46.95 | 0 | 0.00 | 46.95 | 46.95 | 46.95 | 0 |
| 1778798400 | 46.95 | 0 | 0.00 | 46.95 | 46.95 | 46.95 | 0 |
| 1778712000 | 46.95 | -0.02 | -0.04 | 46.97 | 46.99 | 46.95 | 10771016 |
| 1778625600 | 46.97 | 0.01 | 0.02 | 46.98 | 46.98 | 46.97 | 1573002 |
| 1778539200 | 46.96 | 0.01 | 0.02 | 46.97 | 46.99 | 46.96 | 1914918 |
| 1778280000 | 46.95 | 0 | 0.00 | 46.96 | 46.97 | 46.95 | 1075168 |
| 1778193600 | 46.95 | 0 | 0.00 | 46.96 | 46.965 | 46.94 | 2328297 |
| 1778107200 | 46.95 | 0.12 | 0.26 | 46.94 | 46.97 | 46.93 | 2059152 |
| 1778020800 | 46.83 | 0.02 | 0.04 | 46.87 | 46.88 | 46.83 | 1475953 |
| 1777934400 | 46.81 | -0.05 | -0.11 | 46.88 | 46.885 | 46.81 | 1752543 |
| 1777675200 | 46.86 | -0.03 | -0.06 | 46.9 | 46.9 | 46.855 | 1692075 |
| 1777588800 | 46.89 | 0.07 | 0.15 | 46.88 | 46.91 | 46.87 | 1688972 |
| 1777502400 | 46.82 | -0.09 | -0.19 | 46.9 | 46.92 | 46.81 | 2419785 |
| 1777416000 | 46.91 | 0.03 | 0.06 | 46.9 | 46.94 | 46.87 | 1849763 |
| 1777329600 | 46.88 | -0.02 | -0.04 | 46.89 | 46.91 | 46.88 | 1257336 |
| 1777070400 | 46.9 | 0.01 | 0.02 | 46.88 | 46.915 | 46.88 | 1193251 |
| 1776984000 | 46.89 | 0.03 | 0.06 | 46.89 | 46.9 | 46.86 | 1302408 |
| 1776897600 | 46.86 | -0.04 | -0.09 | 46.91 | 46.92 | 46.86 | 1457034 |
| 1776811200 | 46.9 | 0.05 | 0.11 | 46.89 | 46.99 | 46.85 | 2821540 |
| 1776724800 | 46.85 | -0.01 | -0.02 | 46.88 | 46.9 | 46.85 | 2307264 |
| 1776465600 | 46.86 | 0.1 | 0.21 | 46.9 | 46.91 | 46.86 | 2821764 |
| 1776379200 | 46.76 | 0 | 0.00 | 46.78 | 46.8 | 46.76 | 1709563 |
| 1776292800 | 46.76 | -0.04 | -0.09 | 46.8 | 46.81 | 46.755 | 1978534 |
| 1776206400 | 46.8 | -0.03 | -0.06 | 46.8 | 46.84 | 46.775 | 1730712 |
| 1776120000 | 46.83 | 0.01 | 0.02 | 46.82 | 46.83 | 46.77 | 1863528 |
| 1775860800 | 46.82 | 0.04 | 0.09 | 46.77 | 46.85 | 46.76 | 2085446 |
| 1775774400 | 46.78 | 0.06 | 0.13 | 46.76 | 46.83 | 46.74 | 2940465 |
| 1775688000 | 46.72 | 0.01 | 0.02 | 46.75 | 46.815 | 46.71 | 3201515 |
| 1775601600 | 46.71 | -0.08 | -0.17 | 46.78 | 46.8 | 46.67 | 4236921 |
| 1775515200 | 46.79 | 0.04 | 0.09 | 46.71 | 46.8 | 46.7 | 1626812 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
