Dati storici Texas Pacific Land - TPL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	585,02	607,89	555,71	584,26	66.496	-26,33	-4,50%
1 Mese	587,00	633,07	555,71	589,23	69.239	-28,31	-4,82%
3 Mesi	499,95	633,07	471,0129	566,21	45.998	58,74	11,75%
6 Mesi	613,5386	633,07	467,5699	552,22	36.953	-54,85	-8,94%
1 Anno	483,7783	666,60	422,0278	549,45	35.244	74,91	15,48%
3 Anni	525,0175	912,9087	315,3985	551,12	36.049	33,67	6,41%
5 Anni	271,4395	912,9087	98,3398	455,13	33.524	287,25	105,82%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	558,69	-17,61	-3,06%	575,50	582,2056	555,71	58.224
01 Mag 2024	576,30	-26,10	-4,33%	599,34	600,54	574,23	99.831
30 Apr 2024	602,40	6,73	1,13%	596,15	607,89	595,00	69.480
27 Apr 2024	595,67	3,65	0,62%	591,30	599,00	587,00	56.851
26 Apr 2024	592,02	3,01	0,51%	589,38	598,34	579,53	48.660
25 Apr 2024	589,01	1,20	0,20%	586,69	589,915	579,94	52.607
24 Apr 2024	587,81	2,00	0,34%	580,91	592,39	580,04	41.443
23 Apr 2024	585,81	3,21	0,55%	579,55	593,4885	578,36	40.948
20 Apr 2024	582,60	0,20	0,03%	581,56	589,07	577,57	63.072
19 Apr 2024	582,40	-2,56	-0,44%	585,52	594,20	579,00	63.110
18 Apr 2024	584,96	-1,97	-0,34%	586,03	597,32	579,30	66.451
17 Apr 2024	586,93	3,02	0,52%	580,11	591,64	576,91	50.437
16 Apr 2024	583,91	-21,81	-3,60%	608,81	610,93	582,325	95.553
13 Apr 2024	605,72	4,20	0,70%	605,90	633,07	603,83	75.387
12 Apr 2024	601,52	7,30	1,23%	594,22	604,51	586,62	117.736
11 Apr 2024	594,22	4,81	0,82%	585,00	596,01	572,20	104.217
10 Apr 2024	589,41	10,29	1,78%	579,72	591,49	579,72	65.457
09 Apr 2024	579,12	-17,10	-2,87%	595,09	597,00	577,77	71.652
06 Apr 2024	596,22	-0,94	-0,16%	598,93	599,255	585,00	49.364
05 Apr 2024	597,16	10,26	1,75%	587,00	601,23	587,00	99.685
04 Apr 2024	586,90	11,24	1,95%	578,00	589,19	574,49	64.616
03 Apr 2024	575,66	4,57	0,80%	574,65	586,91	566,4392	86.091