Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.399,52 | 1.407,40 | 1.184,99 | 1.285,55 | 140.015 | -102,35 | -7,31% |
| 1 Mese | 1.187,90 | 1.446,52 | 1.184,99 | 1.312,02 | 142.495 | 109,27 | 9,20% |
| 3 Mesi | 1.339,00 | 1.769,14 | 1.083,92 | 1.437,57 | 258.883 | -41,83 | -3,12% |
| 6 Mesi | 839,42 | 1.769,14 | 736,7499 | 1.276,96 | 166.435 | 457,75 | 54,53% |
| 1 Anno | 504,5781 | 1.769,14 | 467,4296 | 1.062,33 | 132.299 | 792,59 | 157,08% |
| 3 Anni | 344,5288 | 1.769,14 | 328,5369 | 894,31 | 67.356 | 952,64 | 276,51% |
| 5 Anni | 240,0373 | 1.769,14 | 98,3103 | 746,11 | 55.398 | 1.057,13 | 440,40% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Feb 2025 | 1.297,17 | 2,78 | 0,21% | 1.303,19 | 1.327,305 | 1.288,657 | 157.283 |
| 31 Gen 2025 | 1.294,39 | 22,40 | 1,76% | 1.292,82 | 1.319,22 | 1.279,8699 | 90.126 |
| 30 Gen 2025 | 1.271,99 | -3,24 | -0,25% | 1.270,00 | 1.293,3199 | 1.262,92 | 83.902 |
| 29 Gen 2025 | 1.275,23 | 19,51 | 1,55% | 1.259,48 | 1.289,29 | 1.236,09 | 144.392 |
| 28 Gen 2025 | 1.255,72 | -104,34 | -7,67% | 1.331,75 | 1.331,75 | 1.184,99 | 255.339 |
| 25 Gen 2025 | 1.360,06 | -55,62 | -3,93% | 1.399,52 | 1.407,40 | 1.358,43 | 126.837 |
| 24 Gen 2025 | 1.415,68 | 0,00 | 0,00% | 1.415,68 | 1.415,68 | 1.415,68 | 0 |
| 23 Gen 2025 | 1.415,68 | -1,98 | -0,14% | 1.431,6099 | 1.446,52 | 1.405,00 | 104.240 |
| 22 Gen 2025 | 1.417,66 | 4,86 | 0,34% | 1.420,06 | 1.426,275 | 1.377,15 | 129.867 |
| 18 Gen 2025 | 1.412,80 | 19,81 | 1,42% | 1.393,00 | 1.417,34 | 1.390,5527 | 117.949 |
| 17 Gen 2025 | 1.392,99 | 18,00 | 1,31% | 1.371,83 | 1.403,81 | 1.371,215 | 125.797 |
| 16 Gen 2025 | 1.374,99 | 46,68 | 3,51% | 1.349,90 | 1.430,30 | 1.349,90 | 197.864 |
| 15 Gen 2025 | 1.328,31 | 27,74 | 2,13% | 1.290,97 | 1.329,975 | 1.285,13 | 126.722 |
| 14 Gen 2025 | 1.300,57 | -0,36 | -0,03% | 1.300,00 | 1.339,09 | 1.287,0501 | 155.356 |
| 11 Gen 2025 | 1.300,93 | 24,99 | 1,96% | 1.284,4949 | 1.314,8599 | 1.270,00 | 137.272 |
| 09 Gen 2025 | 1.275,94 | 17,65 | 1,40% | 1.250,59 | 1.289,60 | 1.240,00 | 207.874 |
| 08 Gen 2025 | 1.258,29 | 31,66 | 2,58% | 1.240,785 | 1.292,505 | 1.223,8699 | 174.168 |
| 07 Gen 2025 | 1.226,63 | 15,60 | 1,29% | 1.219,07 | 1.239,60 | 1.215,2905 | 124.031 |
| 04 Gen 2025 | 1.211,03 | 30,95 | 2,62% | 1.204,00 | 1.225,3525 | 1.196,21 | 111.841 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
