Dati storici Teppco Partners, L.P. - TPP

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Apert.	Max	Min
1782254400	36.27	36.27	36.27	36.27
1782168000	36.27	36.27	36.27	36.27
1781822400	36.27	36.27	36.27	36.27
1781736000	36.27	36.27	36.27	36.27
1781649600	36.27	36.27	36.27	36.27
1781563200	36.27	36.27	36.27	36.27
1781304000	36.27	36.27	36.27	36.27
1781217600	36.27	36.27	36.27	36.27
1781131200	36.27	36.27	36.27	36.27
1781044800	36.27	36.27	36.27	36.27
1780958400	36.27	36.27	36.27	36.27
1780699200	36.27	36.27	36.27	36.27
1780612800	36.27	36.27	36.27	36.27
1780526400	36.27	36.27	36.27	36.27
1780440000	36.27	36.27	36.27	36.27
1780353600	36.27	36.27	36.27	36.27
1780094400	36.27	36.27	36.27	36.27
1780008000	36.27	36.27	36.27	36.27
1779921600	36.27	36.27	36.27	36.27
1779835200	36.27	36.27	36.27	36.27
1779489600	36.27	36.27	36.27	36.27
1779403200	36.27	36.27	36.27	36.27
1779316800	36.27	36.27	36.27	36.27
1779230400	36.27	36.27	36.27	36.27
1779144000	36.27	36.27	36.27	36.27
1778884800	36.27	36.27	36.27	36.27
1778798400	36.27	36.27	36.27	36.27
1778712000	36.27	36.27	36.27	36.27
1778625600	36.27	36.27	36.27	36.27
1778539200	36.27	36.27	36.27	36.27
1778280000	36.27	36.27	36.27	36.27
1778193600	36.27	36.27	36.27	36.27
1778107200	36.27	36.27	36.27	36.27
1778020800	36.27	36.27	36.27	36.27
1777934400	36.27	36.27	36.27	36.27
1777675200	36.27	36.27	36.27	36.27
1777588800	36.27	36.27	36.27	36.27
1777502400	36.27	36.27	36.27	36.27
1777416000	36.27	36.27	36.27	36.27
1777329600	36.27	36.27	36.27	36.27
1777070400	36.27	36.27	36.27	36.27
1776984000	36.27	36.27	36.27	36.27
1776897600	36.27	36.27	36.27	36.27
1776811200	36.27	36.27	36.27	36.27
1776724800	36.27	36.27	36.27	36.27
1776465600	36.27	36.27	36.27	36.27
1776379200	36.27	36.27	36.27	36.27
1776292800	36.27	36.27	36.27	36.27
1776206400	36.27	36.27	36.27	36.27
1776120000	36.27	36.27	36.27	36.27
1775860800	36.27	36.27	36.27	36.27
1775774400	36.27	36.27	36.27	36.27
1775688000	36.27	36.27	36.27	36.27
1775601600	36.27	36.27	36.27	36.27
1775515200	36.27	36.27	36.27	36.27
1775169600	36.27	36.27	36.27	36.27
1775083200	36.27	36.27	36.27	36.27
1774996800	36.27	36.27	36.27	36.27
1774910400	36.27	36.27	36.27	36.27
1774651200	36.27	36.27	36.27	36.27
1774564800	36.27	36.27	36.27	36.27
1774478400	36.27	36.27	36.27	36.27
1774392000	36.27	36.27	36.27	36.27

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Teppco Partners, L.P. (TPP)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Teppco Partners, L.P. (TPP)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE